USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	142.285	141.313	-0.972	-0.7%	144.246
High	143.005	141.461	-1.544	-1.1%	144.913
Low	141.279	140.162	-1.117	-0.8%	142.073
Close	141.313	140.355	-0.958	-0.7%	142.107
Range	1.726	1.299	-0.427	-24.7%	2.840
ATR	1.195	1.202	0.007	0.6%	0.000
Volume	331,090	363,082	31,992	9.7%	1,364,605

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.556	143.755	141.069
R3	143.257	142.456	140.712
R2	141.958	141.958	140.593
R1	141.157	141.157	140.474	140.908
PP	140.659	140.659	140.659	140.535
S1	139.858	139.858	140.236	139.609
S2	139.360	139.360	140.117
S3	138.061	138.559	139.998
S4	136.762	137.260	139.641

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.551	149.669	143.669
R3	148.711	146.829	142.888
R2	145.871	145.871	142.628
R1	143.989	143.989	142.367	143.510
PP	143.031	143.031	143.031	142.792
S1	141.149	141.149	141.847	140.670
S2	140.191	140.191	141.586
S3	137.351	138.309	141.326
S4	134.511	135.469	140.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.732	140.162	4.570	3.3%	1.380	1.0%	4%	False	True	348,896
10	145.067	140.162	4.905	3.5%	1.121	0.8%	4%	False	True	351,836
20	145.067	139.015	6.052	4.3%	1.172	0.8%	22%	False	False	357,888
40	145.067	134.403	10.664	7.6%	1.187	0.8%	56%	False	False	339,160
60	145.067	132.171	12.896	9.2%	1.198	0.9%	63%	False	False	340,944
80	145.067	129.647	15.420	11.0%	1.273	0.9%	69%	False	False	356,566
100	145.067	129.647	15.420	11.0%	1.316	0.9%	69%	False	False	366,588
120	145.067	127.571	17.496	12.5%	1.376	1.0%	73%	False	False	375,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.269
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	146.982
2.618	144.862
1.618	143.563
1.000	142.760
0.618	142.264
HIGH	141.461
0.618	140.965
0.500	140.812
0.382	140.658
LOW	140.162
0.618	139.359
1.000	138.863
1.618	138.060
2.618	136.761
4.250	134.641

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	140.812	142.179
PP	140.659	141.571
S1	140.507	140.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols