USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	141.313	140.357	-0.956	-0.7%	144.246
High	141.461	140.388	-1.073	-0.8%	144.913
Low	140.162	138.168	-1.994	-1.4%	142.073
Close	140.355	138.506	-1.849	-1.3%	142.107
Range	1.299	2.220	0.921	70.9%	2.840
ATR	1.202	1.275	0.073	6.0%	0.000
Volume	363,082	396,327	33,245	9.2%	1,364,605

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.681	144.313	139.727
R3	143.461	142.093	139.117
R2	141.241	141.241	138.913
R1	139.873	139.873	138.710	139.447
PP	139.021	139.021	139.021	138.808
S1	137.653	137.653	138.303	137.227
S2	136.801	136.801	138.099
S3	134.581	135.433	137.896
S4	132.361	133.213	137.285

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.551	149.669	143.669
R3	148.711	146.829	142.888
R2	145.871	145.871	142.628
R1	143.989	143.989	142.367	143.510
PP	143.031	143.031	143.031	142.792
S1	141.149	141.149	141.847	140.670
S2	140.191	140.191	141.586
S3	137.351	138.309	141.326
S4	134.511	135.469	140.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.661	138.168	6.493	4.7%	1.694	1.2%	5%	False	True	368,691
10	145.067	138.168	6.899	5.0%	1.254	0.9%	5%	False	True	356,851
20	145.067	138.168	6.899	5.0%	1.248	0.9%	5%	False	True	363,291
40	145.067	135.643	9.424	6.8%	1.208	0.9%	30%	False	False	341,293
60	145.067	133.018	12.049	8.7%	1.207	0.9%	46%	False	False	342,081
80	145.067	129.647	15.420	11.1%	1.275	0.9%	57%	False	False	353,585
100	145.067	129.647	15.420	11.1%	1.320	1.0%	57%	False	False	366,467
120	145.067	127.766	17.301	12.5%	1.362	1.0%	62%	False	False	373,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.250
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	149.823
2.618	146.200
1.618	143.980
1.000	142.608
0.618	141.760
HIGH	140.388
0.618	139.540
0.500	139.278
0.382	139.016
LOW	138.168
0.618	136.796
1.000	135.948
1.618	134.576
2.618	132.356
4.250	128.733

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	139.278	140.587
PP	139.021	139.893
S1	138.763	139.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols