USD JPY Spot Fx

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	140.357	138.504	-1.853	-1.3%	144.246
High	140.388	138.953	-1.435	-1.0%	144.913
Low	138.168	137.927	-0.241	-0.2%	142.073
Close	138.506	138.067	-0.439	-0.3%	142.107
Range	2.220	1.026	-1.194	-53.8%	2.840
ATR	1.275	1.257	-0.018	-1.4%	0.000
Volume	396,327	384,610	-11,717	-3.0%	1,364,605

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.394	140.756	138.631
R3	140.368	139.730	138.349
R2	139.342	139.342	138.255
R1	138.704	138.704	138.161	138.510
PP	138.316	138.316	138.316	138.219
S1	137.678	137.678	137.973	137.484
S2	137.290	137.290	137.879
S3	136.264	136.652	137.785
S4	135.238	135.626	137.503

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.551	149.669	143.669
R3	148.711	146.829	142.888
R2	145.871	145.871	142.628
R1	143.989	143.989	142.367	143.510
PP	143.031	143.031	143.031	142.792
S1	141.149	141.149	141.847	140.670
S2	140.191	140.191	141.586
S3	137.351	138.309	141.326
S4	134.511	135.469	140.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.196	137.927	6.269	4.5%	1.679	1.2%	2%	False	True	370,129
10	145.067	137.927	7.140	5.2%	1.269	0.9%	2%	False	True	358,253
20	145.067	137.927	7.140	5.2%	1.235	0.9%	2%	False	True	365,569
40	145.067	135.690	9.377	6.8%	1.217	0.9%	25%	False	False	343,812
60	145.067	133.018	12.049	8.7%	1.210	0.9%	42%	False	False	343,646
80	145.067	129.647	15.420	11.2%	1.260	0.9%	55%	False	False	351,868
100	145.067	129.647	15.420	11.2%	1.321	1.0%	55%	False	False	366,116
120	145.067	128.086	16.981	12.3%	1.360	1.0%	59%	False	False	373,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.261
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	143.314
2.618	141.639
1.618	140.613
1.000	139.979
0.618	139.587
HIGH	138.953
0.618	138.561
0.500	138.440
0.382	138.319
LOW	137.927
0.618	137.293
1.000	136.901
1.618	136.267
2.618	135.241
4.250	133.567

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	138.440	139.694
PP	138.316	139.152
S1	138.191	138.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols