USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 138.504 138.049 -0.455 -0.3% 142.285
High 138.953 139.156 0.203 0.1% 143.005
Low 137.927 137.248 -0.679 -0.5% 137.248
Close 138.067 138.800 0.733 0.5% 138.800
Range 1.026 1.908 0.882 86.0% 5.757
ATR 1.257 1.304 0.046 3.7% 0.000
Volume 384,610 415,310 30,700 8.0% 1,890,419
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 144.125 143.371 139.849
R3 142.217 141.463 139.325
R2 140.309 140.309 139.150
R1 139.555 139.555 138.975 139.932
PP 138.401 138.401 138.401 138.590
S1 137.647 137.647 138.625 138.024
S2 136.493 136.493 138.450
S3 134.585 135.739 138.275
S4 132.677 133.831 137.751
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 156.955 153.635 141.966
R3 151.198 147.878 140.383
R2 145.441 145.441 139.855
R1 142.121 142.121 139.328 140.903
PP 139.684 139.684 139.684 139.075
S1 136.364 136.364 138.272 135.146
S2 133.927 133.927 137.745
S3 128.170 130.607 137.217
S4 122.413 124.850 135.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.005 137.248 5.757 4.1% 1.636 1.2% 27% False True 378,083
10 145.067 137.248 7.819 5.6% 1.384 1.0% 20% False True 362,509
20 145.067 137.248 7.819 5.6% 1.281 0.9% 20% False True 368,316
40 145.067 136.306 8.761 6.3% 1.240 0.9% 28% False False 346,650
60 145.067 133.018 12.049 8.7% 1.228 0.9% 48% False False 345,370
80 145.067 129.647 15.420 11.1% 1.258 0.9% 59% False False 350,101
100 145.067 129.647 15.420 11.1% 1.329 1.0% 59% False False 366,605
120 145.067 128.086 16.981 12.2% 1.358 1.0% 63% False False 373,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.306
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.265
2.618 144.151
1.618 142.243
1.000 141.064
0.618 140.335
HIGH 139.156
0.618 138.427
0.500 138.202
0.382 137.977
LOW 137.248
0.618 136.069
1.000 135.340
1.618 134.161
2.618 132.253
4.250 129.139
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 138.601 138.818
PP 138.401 138.812
S1 138.202 138.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.