USD JPY Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 138.049 138.725 0.676 0.5% 142.285
High 139.156 139.403 0.247 0.2% 143.005
Low 137.248 138.005 0.757 0.6% 137.248
Close 138.800 138.713 -0.087 -0.1% 138.800
Range 1.908 1.398 -0.510 -26.7% 5.757
ATR 1.304 1.310 0.007 0.5% 0.000
Volume 415,310 312,184 -103,126 -24.8% 1,890,419
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 142.901 142.205 139.482
R3 141.503 140.807 139.097
R2 140.105 140.105 138.969
R1 139.409 139.409 138.841 139.058
PP 138.707 138.707 138.707 138.532
S1 138.011 138.011 138.585 137.660
S2 137.309 137.309 138.457
S3 135.911 136.613 138.329
S4 134.513 135.215 137.944
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 156.955 153.635 141.966
R3 151.198 147.878 140.383
R2 145.441 145.441 139.855
R1 142.121 142.121 139.328 140.903
PP 139.684 139.684 139.684 139.075
S1 136.364 136.364 138.272 135.146
S2 133.927 133.927 137.745
S3 128.170 130.607 137.217
S4 122.413 124.850 135.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.461 137.248 4.213 3.0% 1.570 1.1% 35% False False 374,302
10 144.913 137.248 7.665 5.5% 1.438 1.0% 19% False False 356,720
20 145.067 137.248 7.819 5.6% 1.273 0.9% 19% False False 363,350
40 145.067 137.248 7.819 5.6% 1.240 0.9% 19% False False 346,999
60 145.067 133.018 12.049 8.7% 1.232 0.9% 47% False False 345,140
80 145.067 129.647 15.420 11.1% 1.255 0.9% 59% False False 348,955
100 145.067 129.647 15.420 11.1% 1.332 1.0% 59% False False 366,167
120 145.067 128.086 16.981 12.2% 1.354 1.0% 63% False False 372,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.346
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 145.345
2.618 143.063
1.618 141.665
1.000 140.801
0.618 140.267
HIGH 139.403
0.618 138.869
0.500 138.704
0.382 138.539
LOW 138.005
0.618 137.141
1.000 136.607
1.618 135.743
2.618 134.345
4.250 132.064
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 138.710 138.584
PP 138.707 138.455
S1 138.704 138.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.