USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	138.710	138.834	0.124	0.1%	142.285
High	139.134	139.993	0.859	0.6%	143.005
Low	137.700	138.769	1.069	0.8%	137.248
Close	138.847	139.711	0.864	0.6%	138.800
Range	1.434	1.224	-0.210	-14.6%	5.757
ATR	1.319	1.312	-0.007	-0.5%	0.000
Volume	383,565	392,980	9,415	2.5%	1,890,419

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.163	142.661	140.384
R3	141.939	141.437	140.048
R2	140.715	140.715	139.935
R1	140.213	140.213	139.823	140.464
PP	139.491	139.491	139.491	139.617
S1	138.989	138.989	139.599	139.240
S2	138.267	138.267	139.487
S3	137.043	137.765	139.374
S4	135.819	136.541	139.038

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.955	153.635	141.966
R3	151.198	147.878	140.383
R2	145.441	145.441	139.855
R1	142.121	142.121	139.328	140.903
PP	139.684	139.684	139.684	139.075
S1	136.364	136.364	138.272	135.146
S2	133.927	133.927	137.745
S3	128.170	130.607	137.217
S4	122.413	124.850	135.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.993	137.248	2.745	2.0%	1.398	1.0%	90%	True	False	377,729
10	144.661	137.248	7.413	5.3%	1.546	1.1%	33%	False	False	373,210
20	145.067	137.248	7.819	5.6%	1.251	0.9%	32%	False	False	362,081
40	145.067	137.248	7.819	5.6%	1.237	0.9%	32%	False	False	349,339
60	145.067	133.018	12.049	8.6%	1.244	0.9%	56%	False	False	347,777
80	145.067	129.647	15.420	11.0%	1.247	0.9%	65%	False	False	347,194
100	145.067	129.647	15.420	11.0%	1.343	1.0%	65%	False	False	366,935
120	145.067	128.086	16.981	12.2%	1.354	1.0%	68%	False	False	373,069

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.344
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	145.195
2.618	143.197
1.618	141.973
1.000	141.217
0.618	140.749
HIGH	139.993
0.618	139.525
0.500	139.381
0.382	139.237
LOW	138.769
0.618	138.013
1.000	137.545
1.618	136.789
2.618	135.565
4.250	133.567

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	139.601	139.423
PP	139.491	139.135
S1	139.381	138.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols