USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	138.834	139.673	0.839	0.6%	142.285
High	139.993	140.498	0.505	0.4%	143.005
Low	138.769	139.117	0.348	0.3%	137.248
Close	139.711	140.076	0.365	0.3%	138.800
Range	1.224	1.381	0.157	12.8%	5.757
ATR	1.312	1.317	0.005	0.4%	0.000
Volume	392,980	371,491	-21,489	-5.5%	1,890,419

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.040	143.439	140.836
R3	142.659	142.058	140.456
R2	141.278	141.278	140.329
R1	140.677	140.677	140.203	140.978
PP	139.897	139.897	139.897	140.047
S1	139.296	139.296	139.949	139.597
S2	138.516	138.516	139.823
S3	137.135	137.915	139.696
S4	135.754	136.534	139.316

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.955	153.635	141.966
R3	151.198	147.878	140.383
R2	145.441	145.441	139.855
R1	142.121	142.121	139.328	140.903
PP	139.684	139.684	139.684	139.075
S1	136.364	136.364	138.272	135.146
S2	133.927	133.927	137.745
S3	128.170	130.607	137.217
S4	122.413	124.850	135.634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.498	137.248	3.250	2.3%	1.469	1.0%	87%	True	False	375,106
10	144.196	137.248	6.948	5.0%	1.574	1.1%	41%	False	False	372,617
20	145.067	137.248	7.819	5.6%	1.266	0.9%	36%	False	False	361,883
40	145.067	137.248	7.819	5.6%	1.242	0.9%	36%	False	False	350,873
60	145.067	133.018	12.049	8.6%	1.254	0.9%	59%	False	False	349,547
80	145.067	130.412	14.655	10.5%	1.248	0.9%	66%	False	False	345,733
100	145.067	129.647	15.420	11.0%	1.332	1.0%	68%	False	False	366,348
120	145.067	128.086	16.981	12.1%	1.352	1.0%	71%	False	False	372,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.400
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	146.367
2.618	144.113
1.618	142.732
1.000	141.879
0.618	141.351
HIGH	140.498
0.618	139.970
0.500	139.808
0.382	139.645
LOW	139.117
0.618	138.264
1.000	137.736
1.618	136.883
2.618	135.502
4.250	133.248

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	139.987	139.750
PP	139.897	139.425
S1	139.808	139.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols