USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	139.673	140.069	0.396	0.3%	138.725
High	140.498	141.955	1.457	1.0%	141.955
Low	139.117	139.754	0.637	0.5%	137.700
Close	140.076	141.836	1.760	1.3%	141.836
Range	1.381	2.201	0.820	59.4%	4.255
ATR	1.317	1.380	0.063	4.8%	0.000
Volume	371,491	375,648	4,157	1.1%	1,835,868

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.785	147.011	143.047
R3	145.584	144.810	142.441
R2	143.383	143.383	142.240
R1	142.609	142.609	142.038	142.996
PP	141.182	141.182	141.182	141.375
S1	140.408	140.408	141.634	140.795
S2	138.981	138.981	141.432
S3	136.780	138.207	141.231
S4	134.579	136.006	140.625

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.262	151.804	144.176
R3	149.007	147.549	143.006
R2	144.752	144.752	142.616
R1	143.294	143.294	142.226	144.023
PP	140.497	140.497	140.497	140.862
S1	139.039	139.039	141.446	139.768
S2	136.242	136.242	141.056
S3	131.987	134.784	140.666
S4	127.732	130.529	139.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.955	137.700	4.255	3.0%	1.528	1.1%	97%	True	False	367,173
10	143.005	137.248	5.757	4.1%	1.582	1.1%	80%	False	False	372,628
20	145.067	137.248	7.819	5.5%	1.296	0.9%	59%	False	False	363,607
40	145.067	137.248	7.819	5.5%	1.281	0.9%	59%	False	False	351,197
60	145.067	133.018	12.049	8.5%	1.272	0.9%	73%	False	False	350,250
80	145.067	130.412	14.655	10.3%	1.260	0.9%	78%	False	False	345,926
100	145.067	129.647	15.420	10.9%	1.348	1.0%	79%	False	False	366,928
120	145.067	128.086	16.981	12.0%	1.364	1.0%	81%	False	False	372,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.419
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	151.309
2.618	147.717
1.618	145.516
1.000	144.156
0.618	143.315
HIGH	141.955
0.618	141.114
0.500	140.855
0.382	140.595
LOW	139.754
0.618	138.394
1.000	137.553
1.618	136.193
2.618	133.992
4.250	130.400

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	141.509	141.345
PP	141.182	140.853
S1	140.855	140.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols