USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	141.680	141.481	-0.199	-0.1%	138.725
High	141.808	141.725	-0.083	-0.1%	141.955
Low	140.757	140.856	0.099	0.1%	137.700
Close	141.508	140.918	-0.590	-0.4%	141.836
Range	1.051	0.869	-0.182	-17.3%	4.255
ATR	1.359	1.324	-0.035	-2.6%	0.000
Volume	353,673	325,027	-28,646	-8.1%	1,835,868

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.773	143.215	141.396
R3	142.904	142.346	141.157
R2	142.035	142.035	141.077
R1	141.477	141.477	140.998	141.322
PP	141.166	141.166	141.166	141.089
S1	140.608	140.608	140.838	140.453
S2	140.297	140.297	140.759
S3	139.428	139.739	140.679
S4	138.559	138.870	140.440

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.262	151.804	144.176
R3	149.007	147.549	143.006
R2	144.752	144.752	142.616
R1	143.294	143.294	142.226	144.023
PP	140.497	140.497	140.497	140.862
S1	139.039	139.039	141.446	139.768
S2	136.242	136.242	141.056
S3	131.987	134.784	140.666
S4	127.732	130.529	139.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.955	138.769	3.186	2.3%	1.345	1.0%	67%	False	False	363,763
10	141.955	137.248	4.707	3.3%	1.471	1.0%	78%	False	False	371,081
20	145.067	137.248	7.819	5.5%	1.296	0.9%	47%	False	False	361,459
40	145.067	137.248	7.819	5.5%	1.263	0.9%	47%	False	False	349,625
60	145.067	133.386	11.681	8.3%	1.273	0.9%	64%	False	False	349,556
80	145.067	130.639	14.428	10.2%	1.243	0.9%	71%	False	False	345,164
100	145.067	129.647	15.420	10.9%	1.343	1.0%	73%	False	False	366,848
120	145.067	128.086	16.981	12.1%	1.362	1.0%	76%	False	False	372,223

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.369
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	145.418
2.618	144.000
1.618	143.131
1.000	142.594
0.618	142.262
HIGH	141.725
0.618	141.393
0.500	141.291
0.382	141.188
LOW	140.856
0.618	140.319
1.000	139.987
1.618	139.450
2.618	138.581
4.250	137.163

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	141.291	140.897
PP	141.166	140.876
S1	141.042	140.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols