USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	141.481	140.916	-0.565	-0.4%	138.725
High	141.725	141.185	-0.540	-0.4%	141.955
Low	140.856	139.937	-0.919	-0.7%	137.700
Close	140.918	140.241	-0.677	-0.5%	141.836
Range	0.869	1.248	0.379	43.6%	4.255
ATR	1.324	1.319	-0.005	-0.4%	0.000
Volume	325,027	392,647	67,620	20.8%	1,835,868

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	144.198	143.468	140.927
R3	142.950	142.220	140.584
R2	141.702	141.702	140.470
R1	140.972	140.972	140.355	140.713
PP	140.454	140.454	140.454	140.325
S1	139.724	139.724	140.127	139.465
S2	139.206	139.206	140.012
S3	137.958	138.476	139.898
S4	136.710	137.228	139.555

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.262	151.804	144.176
R3	149.007	147.549	143.006
R2	144.752	144.752	142.616
R1	143.294	143.294	142.226	144.023
PP	140.497	140.497	140.497	140.862
S1	139.039	139.039	141.446	139.768
S2	136.242	136.242	141.056
S3	131.987	134.784	140.666
S4	127.732	130.529	139.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.955	139.117	2.838	2.0%	1.350	1.0%	40%	False	False	363,697
10	141.955	137.248	4.707	3.4%	1.374	1.0%	64%	False	False	370,713
20	145.067	137.248	7.819	5.6%	1.314	0.9%	38%	False	False	363,782
40	145.067	137.248	7.819	5.6%	1.263	0.9%	38%	False	False	351,441
60	145.067	133.503	11.564	8.2%	1.241	0.9%	58%	False	False	348,347
80	145.067	130.639	14.428	10.3%	1.249	0.9%	67%	False	False	345,528
100	145.067	129.647	15.420	11.0%	1.345	1.0%	69%	False	False	366,837
120	145.067	128.086	16.981	12.1%	1.357	1.0%	72%	False	False	372,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.393
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	146.489
2.618	144.452
1.618	143.204
1.000	142.433
0.618	141.956
HIGH	141.185
0.618	140.708
0.500	140.561
0.382	140.414
LOW	139.937
0.618	139.166
1.000	138.689
1.618	137.918
2.618	136.670
4.250	134.633

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	140.561	140.873
PP	140.454	140.662
S1	140.348	140.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols