USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	140.916	140.242	-0.674	-0.5%	138.725
High	141.185	141.319	0.134	0.1%	141.955
Low	139.937	138.772	-1.165	-0.8%	137.700
Close	140.241	139.490	-0.751	-0.5%	141.836
Range	1.248	2.547	1.299	104.1%	4.255
ATR	1.319	1.406	0.088	6.7%	0.000
Volume	392,647	494,855	102,208	26.0%	1,835,868

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.501	146.043	140.891
R3	144.954	143.496	140.190
R2	142.407	142.407	139.957
R1	140.949	140.949	139.723	140.405
PP	139.860	139.860	139.860	139.588
S1	138.402	138.402	139.257	137.858
S2	137.313	137.313	139.023
S3	134.766	135.855	138.790
S4	132.219	133.308	138.089

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.262	151.804	144.176
R3	149.007	147.549	143.006
R2	144.752	144.752	142.616
R1	143.294	143.294	142.226	144.023
PP	140.497	140.497	140.497	140.862
S1	139.039	139.039	141.446	139.768
S2	136.242	136.242	141.056
S3	131.987	134.784	140.666
S4	127.732	130.529	139.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.955	138.772	3.183	2.3%	1.583	1.1%	23%	False	True	388,370
10	141.955	137.248	4.707	3.4%	1.526	1.1%	48%	False	False	381,738
20	145.067	137.248	7.819	5.6%	1.398	1.0%	29%	False	False	369,995
40	145.067	137.248	7.819	5.6%	1.293	0.9%	29%	False	False	354,790
60	145.067	133.503	11.564	8.3%	1.261	0.9%	52%	False	False	351,758
80	145.067	130.639	14.428	10.3%	1.268	0.9%	61%	False	False	346,807
100	145.067	129.647	15.420	11.1%	1.360	1.0%	64%	False	False	368,183
120	145.067	128.331	16.736	12.0%	1.369	1.0%	67%	False	False	372,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.456
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	152.144
2.618	147.987
1.618	145.440
1.000	143.866
0.618	142.893
HIGH	141.319
0.618	140.346
0.500	140.046
0.382	139.745
LOW	138.772
0.618	137.198
1.000	136.225
1.618	134.651
2.618	132.104
4.250	127.947

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	140.046	140.249
PP	139.860	139.996
S1	139.675	139.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols