USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	140.242	139.491	-0.751	-0.5%	141.680
High	141.319	141.179	-0.140	-0.1%	141.808
Low	138.772	138.069	-0.703	-0.5%	138.069
Close	139.490	141.167	1.677	1.2%	141.167
Range	2.547	3.110	0.563	22.1%	3.739
ATR	1.406	1.528	0.122	8.7%	0.000
Volume	494,855	599,629	104,774	21.2%	2,165,831

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.468	148.428	142.878
R3	146.358	145.318	142.022
R2	143.248	143.248	141.737
R1	142.208	142.208	141.452	142.728
PP	140.138	140.138	140.138	140.399
S1	139.098	139.098	140.882	139.618
S2	137.028	137.028	140.597
S3	133.918	135.988	140.312
S4	130.808	132.878	139.457

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.565	150.105	143.223
R3	147.826	146.366	142.195
R2	144.087	144.087	141.852
R1	142.627	142.627	141.510	141.488
PP	140.348	140.348	140.348	139.778
S1	138.888	138.888	140.824	137.749
S2	136.609	136.609	140.482
S3	132.870	135.149	140.139
S4	129.131	131.410	139.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.808	138.069	3.739	2.6%	1.765	1.3%	83%	False	True	433,166
10	141.955	137.700	4.255	3.0%	1.646	1.2%	81%	False	False	400,169
20	145.067	137.248	7.819	5.5%	1.515	1.1%	50%	False	False	381,339
40	145.067	137.248	7.819	5.5%	1.342	1.0%	50%	False	False	361,501
60	145.067	133.503	11.564	8.2%	1.289	0.9%	66%	False	False	355,566
80	145.067	130.639	14.428	10.2%	1.288	0.9%	73%	False	False	349,676
100	145.067	129.647	15.420	10.9%	1.383	1.0%	75%	False	False	371,056
120	145.067	129.647	15.420	10.9%	1.371	1.0%	75%	False	False	374,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.518
Widest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	154.397
2.618	149.321
1.618	146.211
1.000	144.289
0.618	143.101
HIGH	141.179
0.618	139.991
0.500	139.624
0.382	139.257
LOW	138.069
0.618	136.147
1.000	134.959
1.618	133.037
2.618	129.927
4.250	124.852

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	140.653	140.676
PP	140.138	140.185
S1	139.624	139.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols