USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	139.491	141.032	1.541	1.1%	141.680
High	141.179	142.672	1.493	1.1%	141.808
Low	138.069	140.697	2.628	1.9%	138.069
Close	141.167	142.272	1.105	0.8%	141.167
Range	3.110	1.975	-1.135	-36.5%	3.739
ATR	1.528	1.560	0.032	2.1%	0.000
Volume	599,629	425,486	-174,143	-29.0%	2,165,831

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.805	147.014	143.358
R3	145.830	145.039	142.815
R2	143.855	143.855	142.634
R1	143.064	143.064	142.453	143.460
PP	141.880	141.880	141.880	142.078
S1	141.089	141.089	142.091	141.485
S2	139.905	139.905	141.910
S3	137.930	139.114	141.729
S4	135.955	137.139	141.186

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.565	150.105	143.223
R3	147.826	146.366	142.195
R2	144.087	144.087	141.852
R1	142.627	142.627	141.510	141.488
PP	140.348	140.348	140.348	139.778
S1	138.888	138.888	140.824	137.749
S2	136.609	136.609	140.482
S3	132.870	135.149	140.139
S4	129.131	131.410	139.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.672	138.069	4.603	3.2%	1.950	1.4%	91%	True	False	447,528
10	142.672	137.700	4.972	3.5%	1.704	1.2%	92%	True	False	411,500
20	144.913	137.248	7.665	5.4%	1.571	1.1%	66%	False	False	384,110
40	145.067	137.248	7.819	5.5%	1.354	1.0%	64%	False	False	364,286
60	145.067	133.503	11.564	8.1%	1.290	0.9%	76%	False	False	356,036
80	145.067	130.639	14.428	10.1%	1.292	0.9%	81%	False	False	350,395
100	145.067	129.647	15.420	10.8%	1.387	1.0%	82%	False	False	371,749
120	145.067	129.647	15.420	10.8%	1.376	1.0%	82%	False	False	374,330

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.484
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.066
2.618	147.843
1.618	145.868
1.000	144.647
0.618	143.893
HIGH	142.672
0.618	141.918
0.500	141.685
0.382	141.451
LOW	140.697
0.618	139.476
1.000	138.722
1.618	137.501
2.618	135.526
4.250	132.303

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	142.076	141.638
PP	141.880	141.004
S1	141.685	140.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols