USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	141.032	142.271	1.239	0.9%	141.680
High	142.672	143.545	0.873	0.6%	141.808
Low	140.697	142.213	1.516	1.1%	138.069
Close	142.272	143.336	1.064	0.7%	141.167
Range	1.975	1.332	-0.643	-32.6%	3.739
ATR	1.560	1.544	-0.016	-1.0%	0.000
Volume	425,486	387,409	-38,077	-8.9%	2,165,831

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.027	146.514	144.069
R3	145.695	145.182	143.702
R2	144.363	144.363	143.580
R1	143.850	143.850	143.458	144.107
PP	143.031	143.031	143.031	143.160
S1	142.518	142.518	143.214	142.775
S2	141.699	141.699	143.092
S3	140.367	141.186	142.970
S4	139.035	139.854	142.603

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.565	150.105	143.223
R3	147.826	146.366	142.195
R2	144.087	144.087	141.852
R1	142.627	142.627	141.510	141.488
PP	140.348	140.348	140.348	139.778
S1	138.888	138.888	140.824	137.749
S2	136.609	136.609	140.482
S3	132.870	135.149	140.139
S4	129.131	131.410	139.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.545	138.069	5.476	3.8%	2.042	1.4%	96%	True	False	460,005
10	143.545	138.069	5.476	3.8%	1.694	1.2%	96%	True	False	411,884
20	144.732	137.248	7.484	5.2%	1.591	1.1%	81%	False	False	387,766
40	145.067	137.248	7.819	5.5%	1.351	0.9%	78%	False	False	366,836
60	145.067	133.748	11.319	7.9%	1.289	0.9%	85%	False	False	354,685
80	145.067	130.784	14.283	10.0%	1.293	0.9%	88%	False	False	350,513
100	145.067	129.647	15.420	10.8%	1.386	1.0%	89%	False	False	372,061
120	145.067	129.647	15.420	10.8%	1.369	1.0%	89%	False	False	373,584

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.447
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	149.206
2.618	147.032
1.618	145.700
1.000	144.877
0.618	144.368
HIGH	143.545
0.618	143.036
0.500	142.879
0.382	142.722
LOW	142.213
0.618	141.390
1.000	140.881
1.618	140.058
2.618	138.726
4.250	136.552

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	143.184	142.493
PP	143.031	141.650
S1	142.879	140.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols