USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	142.271	143.336	1.065	0.7%	141.680
High	143.545	143.473	-0.072	-0.1%	141.808
Low	142.213	142.241	0.028	0.0%	138.069
Close	143.336	143.354	0.018	0.0%	141.167
Range	1.332	1.232	-0.100	-7.5%	3.739
ATR	1.544	1.521	-0.022	-1.4%	0.000
Volume	387,409	442,515	55,106	14.2%	2,165,831

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.719	146.268	144.032
R3	145.487	145.036	143.693
R2	144.255	144.255	143.580
R1	143.804	143.804	143.467	144.030
PP	143.023	143.023	143.023	143.135
S1	142.572	142.572	143.241	142.798
S2	141.791	141.791	143.128
S3	140.559	141.340	143.015
S4	139.327	140.108	142.676

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.565	150.105	143.223
R3	147.826	146.366	142.195
R2	144.087	144.087	141.852
R1	142.627	142.627	141.510	141.488
PP	140.348	140.348	140.348	139.778
S1	138.888	138.888	140.824	137.749
S2	136.609	136.609	140.482
S3	132.870	135.149	140.139
S4	129.131	131.410	139.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.545	138.069	5.476	3.8%	2.039	1.4%	97%	False	False	469,978
10	143.545	138.069	5.476	3.8%	1.695	1.2%	97%	False	False	416,838
20	144.661	137.248	7.413	5.2%	1.620	1.1%	82%	False	False	395,024
40	145.067	137.248	7.819	5.5%	1.352	0.9%	78%	False	False	371,413
60	145.067	133.748	11.319	7.9%	1.289	0.9%	85%	False	False	356,499
80	145.067	131.833	13.234	9.2%	1.295	0.9%	87%	False	False	352,330
100	145.067	129.647	15.420	10.8%	1.384	1.0%	89%	False	False	373,308
120	145.067	129.647	15.420	10.8%	1.371	1.0%	89%	False	False	373,850

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.454
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	148.709
2.618	146.698
1.618	145.466
1.000	144.705
0.618	144.234
HIGH	143.473
0.618	143.002
0.500	142.857
0.382	142.712
LOW	142.241
0.618	141.480
1.000	141.009
1.618	140.248
2.618	139.016
4.250	137.005

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	143.188	142.943
PP	143.023	142.532
S1	142.857	142.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols