USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 142.271 143.336 1.065 0.7% 141.680
High 143.545 143.473 -0.072 -0.1% 141.808
Low 142.213 142.241 0.028 0.0% 138.069
Close 143.336 143.354 0.018 0.0% 141.167
Range 1.332 1.232 -0.100 -7.5% 3.739
ATR 1.544 1.521 -0.022 -1.4% 0.000
Volume 387,409 442,515 55,106 14.2% 2,165,831
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 146.719 146.268 144.032
R3 145.487 145.036 143.693
R2 144.255 144.255 143.580
R1 143.804 143.804 143.467 144.030
PP 143.023 143.023 143.023 143.135
S1 142.572 142.572 143.241 142.798
S2 141.791 141.791 143.128
S3 140.559 141.340 143.015
S4 139.327 140.108 142.676
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 151.565 150.105 143.223
R3 147.826 146.366 142.195
R2 144.087 144.087 141.852
R1 142.627 142.627 141.510 141.488
PP 140.348 140.348 140.348 139.778
S1 138.888 138.888 140.824 137.749
S2 136.609 136.609 140.482
S3 132.870 135.149 140.139
S4 129.131 131.410 139.111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.545 138.069 5.476 3.8% 2.039 1.4% 97% False False 469,978
10 143.545 138.069 5.476 3.8% 1.695 1.2% 97% False False 416,838
20 144.661 137.248 7.413 5.2% 1.620 1.1% 82% False False 395,024
40 145.067 137.248 7.819 5.5% 1.352 0.9% 78% False False 371,413
60 145.067 133.748 11.319 7.9% 1.289 0.9% 85% False False 356,499
80 145.067 131.833 13.234 9.2% 1.295 0.9% 87% False False 352,330
100 145.067 129.647 15.420 10.8% 1.384 1.0% 89% False False 373,308
120 145.067 129.647 15.420 10.8% 1.371 1.0% 89% False False 373,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.454
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 148.709
2.618 146.698
1.618 145.466
1.000 144.705
0.618 144.234
HIGH 143.473
0.618 143.002
0.500 142.857
0.382 142.712
LOW 142.241
0.618 141.480
1.000 141.009
1.618 140.248
2.618 139.016
4.250 137.005
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 143.188 142.943
PP 143.023 142.532
S1 142.857 142.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.