USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	143.336	143.327	-0.009	0.0%	141.680
High	143.473	143.889	0.416	0.3%	141.808
Low	142.241	142.068	-0.173	-0.1%	138.069
Close	143.354	142.531	-0.823	-0.6%	141.167
Range	1.232	1.821	0.589	47.8%	3.739
ATR	1.521	1.543	0.021	1.4%	0.000
Volume	442,515	468,464	25,949	5.9%	2,165,831

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.292	147.233	143.533
R3	146.471	145.412	143.032
R2	144.650	144.650	142.865
R1	143.591	143.591	142.698	143.210
PP	142.829	142.829	142.829	142.639
S1	141.770	141.770	142.364	141.389
S2	141.008	141.008	142.197
S3	139.187	139.949	142.030
S4	137.366	138.128	141.529

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.565	150.105	143.223
R3	147.826	146.366	142.195
R2	144.087	144.087	141.852
R1	142.627	142.627	141.510	141.488
PP	140.348	140.348	140.348	139.778
S1	138.888	138.888	140.824	137.749
S2	136.609	136.609	140.482
S3	132.870	135.149	140.139
S4	129.131	131.410	139.111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.889	138.069	5.820	4.1%	1.894	1.3%	77%	True	False	464,700
10	143.889	138.069	5.820	4.1%	1.739	1.2%	77%	True	False	426,535
20	144.196	137.248	6.948	4.9%	1.656	1.2%	76%	False	False	399,576
40	145.067	137.248	7.819	5.5%	1.375	1.0%	68%	False	False	375,926
60	145.067	133.748	11.319	7.9%	1.309	0.9%	78%	False	False	359,452
80	145.067	132.022	13.045	9.2%	1.292	0.9%	81%	False	False	354,316
100	145.067	129.647	15.420	10.8%	1.373	1.0%	84%	False	False	372,734
120	145.067	129.647	15.420	10.8%	1.374	1.0%	84%	False	False	374,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.455
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.628
2.618	148.656
1.618	146.835
1.000	145.710
0.618	145.014
HIGH	143.889
0.618	143.193
0.500	142.979
0.382	142.764
LOW	142.068
0.618	140.943
1.000	140.247
1.618	139.122
2.618	137.301
4.250	134.329

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	142.979	142.979
PP	142.829	142.829
S1	142.680	142.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols