USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	143.327	142.534	-0.793	-0.6%	141.032
High	143.889	142.882	-1.007	-0.7%	143.889
Low	142.068	141.556	-0.512	-0.4%	140.697
Close	142.531	141.773	-0.758	-0.5%	141.773
Range	1.821	1.326	-0.495	-27.2%	3.192
ATR	1.543	1.527	-0.015	-1.0%	0.000
Volume	468,464	443,176	-25,288	-5.4%	2,167,050

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.048	145.237	142.502
R3	144.722	143.911	142.138
R2	143.396	143.396	142.016
R1	142.585	142.585	141.895	142.328
PP	142.070	142.070	142.070	141.942
S1	141.259	141.259	141.651	141.002
S2	140.744	140.744	141.530
S3	139.418	139.933	141.408
S4	138.092	138.607	141.044

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.696	149.926	143.529
R3	148.504	146.734	142.651
R2	145.312	145.312	142.358
R1	143.542	143.542	142.066	144.427
PP	142.120	142.120	142.120	142.562
S1	140.350	140.350	141.480	141.235
S2	138.928	138.928	141.188
S3	135.736	137.158	140.895
S4	132.544	133.966	140.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.889	140.697	3.192	2.3%	1.537	1.1%	34%	False	False	433,410
10	143.889	138.069	5.820	4.1%	1.651	1.2%	64%	False	False	433,288
20	143.889	137.248	6.641	4.7%	1.616	1.1%	68%	False	False	402,958
40	145.067	137.248	7.819	5.5%	1.378	1.0%	58%	False	False	378,882
60	145.067	133.748	11.319	8.0%	1.320	0.9%	71%	False	False	361,540
80	145.067	132.022	13.045	9.2%	1.298	0.9%	75%	False	False	356,025
100	145.067	129.647	15.420	10.9%	1.359	1.0%	79%	False	False	370,903
120	145.067	129.647	15.420	10.9%	1.368	1.0%	79%	False	False	373,894

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.458
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.518
2.618	146.353
1.618	145.027
1.000	144.208
0.618	143.701
HIGH	142.882
0.618	142.375
0.500	142.219
0.382	142.063
LOW	141.556
0.618	140.737
1.000	140.230
1.618	139.411
2.618	138.085
4.250	135.921

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	142.219	142.723
PP	142.070	142.406
S1	141.922	142.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols