USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	142.534	141.780	-0.754	-0.5%	141.032
High	142.882	142.580	-0.302	-0.2%	143.889
Low	141.556	141.522	-0.034	0.0%	140.697
Close	141.773	142.480	0.707	0.5%	141.773
Range	1.326	1.058	-0.268	-20.2%	3.192
ATR	1.527	1.494	-0.034	-2.2%	0.000
Volume	443,176	337,365	-105,811	-23.9%	2,167,050

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.368	144.982	143.062
R3	144.310	143.924	142.771
R2	143.252	143.252	142.674
R1	142.866	142.866	142.577	143.059
PP	142.194	142.194	142.194	142.291
S1	141.808	141.808	142.383	142.001
S2	141.136	141.136	142.286
S3	140.078	140.750	142.189
S4	139.020	139.692	141.898

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.696	149.926	143.529
R3	148.504	146.734	142.651
R2	145.312	145.312	142.358
R1	143.542	143.542	142.066	144.427
PP	142.120	142.120	142.120	142.562
S1	140.350	140.350	141.480	141.235
S2	138.928	138.928	141.188
S3	135.736	137.158	140.895
S4	132.544	133.966	140.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.889	141.522	2.367	1.7%	1.354	1.0%	40%	False	True	415,785
10	143.889	138.069	5.820	4.1%	1.652	1.2%	76%	False	False	431,657
20	143.889	137.248	6.641	4.7%	1.583	1.1%	79%	False	False	403,272
40	145.067	137.248	7.819	5.5%	1.369	1.0%	67%	False	False	379,085
60	145.067	133.748	11.319	7.9%	1.315	0.9%	77%	False	False	361,050
80	145.067	132.022	13.045	9.2%	1.295	0.9%	80%	False	False	355,933
100	145.067	129.647	15.420	10.8%	1.351	0.9%	83%	False	False	368,643
120	145.067	129.647	15.420	10.8%	1.364	1.0%	83%	False	False	373,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.471
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	147.077
2.618	145.350
1.618	144.292
1.000	143.638
0.618	143.234
HIGH	142.580
0.618	142.176
0.500	142.051
0.382	141.926
LOW	141.522
0.618	140.868
1.000	140.464
1.618	139.810
2.618	138.752
4.250	137.026

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	142.337	142.706
PP	142.194	142.630
S1	142.051	142.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols