USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	141.780	142.477	0.697	0.5%	141.032
High	142.580	143.491	0.911	0.6%	143.889
Low	141.522	142.405	0.883	0.6%	140.697
Close	142.480	143.377	0.897	0.6%	141.773
Range	1.058	1.086	0.028	2.6%	3.192
ATR	1.494	1.465	-0.029	-1.9%	0.000
Volume	337,365	420,989	83,624	24.8%	2,167,050

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.349	145.949	143.974
R3	145.263	144.863	143.676
R2	144.177	144.177	143.576
R1	143.777	143.777	143.477	143.977
PP	143.091	143.091	143.091	143.191
S1	142.691	142.691	143.277	142.891
S2	142.005	142.005	143.178
S3	140.919	141.605	143.078
S4	139.833	140.519	142.780

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.696	149.926	143.529
R3	148.504	146.734	142.651
R2	145.312	145.312	142.358
R1	143.542	143.542	142.066	144.427
PP	142.120	142.120	142.120	142.562
S1	140.350	140.350	141.480	141.235
S2	138.928	138.928	141.188
S3	135.736	137.158	140.895
S4	132.544	133.966	140.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.889	141.522	2.367	1.7%	1.305	0.9%	78%	False	False	422,501
10	143.889	138.069	5.820	4.1%	1.674	1.2%	91%	False	False	441,253
20	143.889	137.248	6.641	4.6%	1.572	1.1%	92%	False	False	406,167
40	145.067	137.248	7.819	5.5%	1.372	1.0%	78%	False	False	382,027
60	145.067	134.403	10.664	7.4%	1.315	0.9%	84%	False	False	361,495
80	145.067	132.171	12.896	9.0%	1.292	0.9%	87%	False	False	357,250
100	145.067	129.647	15.420	10.8%	1.333	0.9%	89%	False	False	366,486
120	145.067	129.647	15.420	10.8%	1.358	0.9%	89%	False	False	373,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.454
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	148.107
2.618	146.334
1.618	145.248
1.000	144.577
0.618	144.162
HIGH	143.491
0.618	143.076
0.500	142.948
0.382	142.820
LOW	142.405
0.618	141.734
1.000	141.319
1.618	140.648
2.618	139.562
4.250	137.790

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	143.234	143.087
PP	143.091	142.797
S1	142.948	142.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols