USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	142.477	143.383	0.906	0.6%	141.032
High	143.491	143.748	0.257	0.2%	143.889
Low	142.405	143.003	0.598	0.4%	140.697
Close	143.377	143.722	0.345	0.2%	141.773
Range	1.086	0.745	-0.341	-31.4%	3.192
ATR	1.465	1.413	-0.051	-3.5%	0.000
Volume	420,989	352,402	-68,587	-16.3%	2,167,050

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.726	145.469	144.132
R3	144.981	144.724	143.927
R2	144.236	144.236	143.859
R1	143.979	143.979	143.790	144.108
PP	143.491	143.491	143.491	143.555
S1	143.234	143.234	143.654	143.363
S2	142.746	142.746	143.585
S3	142.001	142.489	143.517
S4	141.256	141.744	143.312

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.696	149.926	143.529
R3	148.504	146.734	142.651
R2	145.312	145.312	142.358
R1	143.542	143.542	142.066	144.427
PP	142.120	142.120	142.120	142.562
S1	140.350	140.350	141.480	141.235
S2	138.928	138.928	141.188
S3	135.736	137.158	140.895
S4	132.544	133.966	140.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.889	141.522	2.367	1.6%	1.207	0.8%	93%	False	False	404,479
10	143.889	138.069	5.820	4.0%	1.623	1.1%	97%	False	False	437,229
20	143.889	137.248	6.641	4.6%	1.499	1.0%	97%	False	False	403,971
40	145.067	137.248	7.819	5.4%	1.373	1.0%	83%	False	False	383,631
60	145.067	135.643	9.424	6.6%	1.305	0.9%	86%	False	False	362,185
80	145.067	133.018	12.049	8.4%	1.280	0.9%	89%	False	False	357,553
100	145.067	129.647	15.420	10.7%	1.319	0.9%	91%	False	False	363,662
120	145.067	129.647	15.420	10.7%	1.350	0.9%	91%	False	False	372,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.463
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	146.914
2.618	145.698
1.618	144.953
1.000	144.493
0.618	144.208
HIGH	143.748
0.618	143.463
0.500	143.376
0.382	143.288
LOW	143.003
0.618	142.543
1.000	142.258
1.618	141.798
2.618	141.053
4.250	139.837

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	143.607	143.360
PP	143.491	142.997
S1	143.376	142.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols