USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	143.383	143.726	0.343	0.2%	141.032
High	143.748	144.817	1.069	0.7%	143.889
Low	143.003	143.305	0.302	0.2%	140.697
Close	143.722	144.767	1.045	0.7%	141.773
Range	0.745	1.512	0.767	103.0%	3.192
ATR	1.413	1.420	0.007	0.5%	0.000
Volume	352,402	396,183	43,781	12.4%	2,167,050

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.832	148.312	145.599
R3	147.320	146.800	145.183
R2	145.808	145.808	145.044
R1	145.288	145.288	144.906	145.548
PP	144.296	144.296	144.296	144.427
S1	143.776	143.776	144.628	144.036
S2	142.784	142.784	144.490
S3	141.272	142.264	144.351
S4	139.760	140.752	143.935

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.696	149.926	143.529
R3	148.504	146.734	142.651
R2	145.312	145.312	142.358
R1	143.542	143.542	142.066	144.427
PP	142.120	142.120	142.120	142.562
S1	140.350	140.350	141.480	141.235
S2	138.928	138.928	141.188
S3	135.736	137.158	140.895
S4	132.544	133.966	140.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.817	141.522	3.295	2.3%	1.145	0.8%	98%	True	False	390,023
10	144.817	138.069	6.748	4.7%	1.520	1.0%	99%	True	False	427,361
20	144.817	137.248	7.569	5.2%	1.523	1.1%	99%	True	False	404,549
40	145.067	137.248	7.819	5.4%	1.379	1.0%	96%	False	False	385,059
60	145.067	135.690	9.377	6.5%	1.319	0.9%	97%	False	False	364,058
80	145.067	133.018	12.049	8.3%	1.288	0.9%	98%	False	False	358,872
100	145.067	129.647	15.420	10.7%	1.313	0.9%	98%	False	False	362,405
120	145.067	129.647	15.420	10.7%	1.355	0.9%	98%	False	False	372,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	151.243
2.618	148.775
1.618	147.263
1.000	146.329
0.618	145.751
HIGH	144.817
0.618	144.239
0.500	144.061
0.382	143.883
LOW	143.305
0.618	142.371
1.000	141.793
1.618	140.859
2.618	139.347
4.250	136.879

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	144.532	144.382
PP	144.296	143.996
S1	144.061	143.611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols