USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	143.726	144.753	1.027	0.7%	141.780
High	144.817	145.000	0.183	0.1%	145.000
Low	143.305	144.426	1.121	0.8%	141.522
Close	144.767	144.950	0.183	0.1%	144.950
Range	1.512	0.574	-0.938	-62.0%	3.478
ATR	1.420	1.360	-0.060	-4.3%	0.000
Volume	396,183	362,381	-33,802	-8.5%	1,869,320

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	146.514	146.306	145.266
R3	145.940	145.732	145.108
R2	145.366	145.366	145.055
R1	145.158	145.158	145.003	145.262
PP	144.792	144.792	144.792	144.844
S1	144.584	144.584	144.897	144.688
S2	144.218	144.218	144.845
S3	143.644	144.010	144.792
S4	143.070	143.436	144.634

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.258	153.082	146.863
R3	150.780	149.604	145.906
R2	147.302	147.302	145.588
R1	146.126	146.126	145.269	146.714
PP	143.824	143.824	143.824	144.118
S1	142.648	142.648	144.631	143.236
S2	140.346	140.346	144.312
S3	136.868	139.170	143.994
S4	133.390	135.692	143.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.000	141.522	3.478	2.4%	0.995	0.7%	99%	True	False	373,864
10	145.000	140.697	4.303	3.0%	1.266	0.9%	99%	True	False	403,637
20	145.000	137.700	7.300	5.0%	1.456	1.0%	99%	True	False	401,903
40	145.067	137.248	7.819	5.4%	1.368	0.9%	99%	False	False	385,109
60	145.067	136.306	8.761	6.0%	1.312	0.9%	99%	False	False	365,068
80	145.067	133.018	12.049	8.3%	1.285	0.9%	99%	False	False	359,503
100	145.067	129.647	15.420	10.6%	1.297	0.9%	99%	False	False	360,462
120	145.067	129.647	15.420	10.6%	1.350	0.9%	99%	False	False	372,488

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.280
Narrowest range in 209 trading days

Fibonacci Retracements and Extensions
4.250	147.440
2.618	146.503
1.618	145.929
1.000	145.574
0.618	145.355
HIGH	145.000
0.618	144.781
0.500	144.713
0.382	144.645
LOW	144.426
0.618	144.071
1.000	143.852
1.618	143.497
2.618	142.923
4.250	141.987

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	144.871	144.634
PP	144.792	144.318
S1	144.713	144.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols