USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	144.753	144.738	-0.015	0.0%	141.780
High	145.000	145.579	0.579	0.4%	145.000
Low	144.426	144.661	0.235	0.2%	141.522
Close	144.950	145.548	0.598	0.4%	144.950
Range	0.574	0.918	0.344	59.9%	3.478
ATR	1.360	1.328	-0.032	-2.3%	0.000
Volume	362,381	342,526	-19,855	-5.5%	1,869,320

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.017	147.700	146.053
R3	147.099	146.782	145.800
R2	146.181	146.181	145.716
R1	145.864	145.864	145.632	146.023
PP	145.263	145.263	145.263	145.342
S1	144.946	144.946	145.464	145.105
S2	144.345	144.345	145.380
S3	143.427	144.028	145.296
S4	142.509	143.110	145.043

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.258	153.082	146.863
R3	150.780	149.604	145.906
R2	147.302	147.302	145.588
R1	146.126	146.126	145.269	146.714
PP	143.824	143.824	143.824	144.118
S1	142.648	142.648	144.631	143.236
S2	140.346	140.346	144.312
S3	136.868	139.170	143.994
S4	133.390	135.692	143.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.579	142.405	3.174	2.2%	0.967	0.7%	99%	True	False	374,896
10	145.579	141.522	4.057	2.8%	1.160	0.8%	99%	True	False	395,341
20	145.579	137.700	7.879	5.4%	1.432	1.0%	100%	True	False	403,420
40	145.579	137.248	8.331	5.7%	1.352	0.9%	100%	True	False	383,385
60	145.579	137.248	8.331	5.7%	1.304	0.9%	100%	True	False	365,806
80	145.579	133.018	12.561	8.6%	1.282	0.9%	100%	True	False	359,710
100	145.579	129.647	15.932	10.9%	1.291	0.9%	100%	True	False	359,848
120	145.579	129.647	15.932	10.9%	1.349	0.9%	100%	True	False	372,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.255
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.481
2.618	147.982
1.618	147.064
1.000	146.497
0.618	146.146
HIGH	145.579
0.618	145.228
0.500	145.120
0.382	145.012
LOW	144.661
0.618	144.094
1.000	143.743
1.618	143.176
2.618	142.258
4.250	140.760

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	145.405	145.179
PP	145.263	144.811
S1	145.120	144.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols