USD JPY Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 144.738 145.559 0.821 0.6% 141.780
High 145.579 145.865 0.286 0.2% 145.000
Low 144.661 145.106 0.445 0.3% 141.522
Close 145.548 145.595 0.047 0.0% 144.950
Range 0.918 0.759 -0.159 -17.3% 3.478
ATR 1.328 1.288 -0.041 -3.1% 0.000
Volume 342,526 380,558 38,032 11.1% 1,869,320
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 147.799 147.456 146.012
R3 147.040 146.697 145.804
R2 146.281 146.281 145.734
R1 145.938 145.938 145.665 146.110
PP 145.522 145.522 145.522 145.608
S1 145.179 145.179 145.525 145.351
S2 144.763 144.763 145.456
S3 144.004 144.420 145.386
S4 143.245 143.661 145.178
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 154.258 153.082 146.863
R3 150.780 149.604 145.906
R2 147.302 147.302 145.588
R1 146.126 146.126 145.269 146.714
PP 143.824 143.824 143.824 144.118
S1 142.648 142.648 144.631 143.236
S2 140.346 140.346 144.312
S3 136.868 139.170 143.994
S4 133.390 135.692 143.037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.865 143.003 2.862 2.0% 0.902 0.6% 91% True False 366,810
10 145.865 141.522 4.343 3.0% 1.103 0.8% 94% True False 394,655
20 145.865 138.069 7.796 5.4% 1.398 1.0% 97% True False 403,270
40 145.865 137.248 8.617 5.9% 1.320 0.9% 97% True False 382,497
60 145.865 137.248 8.617 5.9% 1.292 0.9% 97% True False 366,869
80 145.865 133.018 12.847 8.8% 1.279 0.9% 98% True False 360,430
100 145.865 129.647 16.218 11.1% 1.278 0.9% 98% True False 359,472
120 145.865 129.647 16.218 11.1% 1.349 0.9% 98% True False 372,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.091
2.618 147.852
1.618 147.093
1.000 146.624
0.618 146.334
HIGH 145.865
0.618 145.575
0.500 145.486
0.382 145.396
LOW 145.106
0.618 144.637
1.000 144.347
1.618 143.878
2.618 143.119
4.250 141.880
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 145.559 145.445
PP 145.522 145.295
S1 145.486 145.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.