USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	144.738	145.559	0.821	0.6%	141.780
High	145.579	145.865	0.286	0.2%	145.000
Low	144.661	145.106	0.445	0.3%	141.522
Close	145.548	145.595	0.047	0.0%	144.950
Range	0.918	0.759	-0.159	-17.3%	3.478
ATR	1.328	1.288	-0.041	-3.1%	0.000
Volume	342,526	380,558	38,032	11.1%	1,869,320

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.799	147.456	146.012
R3	147.040	146.697	145.804
R2	146.281	146.281	145.734
R1	145.938	145.938	145.665	146.110
PP	145.522	145.522	145.522	145.608
S1	145.179	145.179	145.525	145.351
S2	144.763	144.763	145.456
S3	144.004	144.420	145.386
S4	143.245	143.661	145.178

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.258	153.082	146.863
R3	150.780	149.604	145.906
R2	147.302	147.302	145.588
R1	146.126	146.126	145.269	146.714
PP	143.824	143.824	143.824	144.118
S1	142.648	142.648	144.631	143.236
S2	140.346	140.346	144.312
S3	136.868	139.170	143.994
S4	133.390	135.692	143.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.865	143.003	2.862	2.0%	0.902	0.6%	91%	True	False	366,810
10	145.865	141.522	4.343	3.0%	1.103	0.8%	94%	True	False	394,655
20	145.865	138.069	7.796	5.4%	1.398	1.0%	97%	True	False	403,270
40	145.865	137.248	8.617	5.9%	1.320	0.9%	97%	True	False	382,497
60	145.865	137.248	8.617	5.9%	1.292	0.9%	97%	True	False	366,869
80	145.865	133.018	12.847	8.8%	1.279	0.9%	98%	True	False	360,430
100	145.865	129.647	16.218	11.1%	1.278	0.9%	98%	True	False	359,472
120	145.865	129.647	16.218	11.1%	1.349	0.9%	98%	True	False	372,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.279
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.091
2.618	147.852
1.618	147.093
1.000	146.624
0.618	146.334
HIGH	145.865
0.618	145.575
0.500	145.486
0.382	145.396
LOW	145.106
0.618	144.637
1.000	144.347
1.618	143.878
2.618	143.119
4.250	141.880

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	145.559	145.445
PP	145.522	145.295
S1	145.486	145.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols