USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	145.559	145.572	0.013	0.0%	141.780
High	145.865	146.407	0.542	0.4%	145.000
Low	145.106	145.310	0.204	0.1%	141.522
Close	145.595	146.348	0.753	0.5%	144.950
Range	0.759	1.097	0.338	44.5%	3.478
ATR	1.288	1.274	-0.014	-1.1%	0.000
Volume	380,558	364,282	-16,276	-4.3%	1,869,320

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.313	148.927	146.951
R3	148.216	147.830	146.650
R2	147.119	147.119	146.549
R1	146.733	146.733	146.449	146.926
PP	146.022	146.022	146.022	146.118
S1	145.636	145.636	146.247	145.829
S2	144.925	144.925	146.147
S3	143.828	144.539	146.046
S4	142.731	143.442	145.745

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.258	153.082	146.863
R3	150.780	149.604	145.906
R2	147.302	147.302	145.588
R1	146.126	146.126	145.269	146.714
PP	143.824	143.824	143.824	144.118
S1	142.648	142.648	144.631	143.236
S2	140.346	140.346	144.312
S3	136.868	139.170	143.994
S4	133.390	135.692	143.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.407	143.305	3.102	2.1%	0.972	0.7%	98%	True	False	369,186
10	146.407	141.522	4.885	3.3%	1.090	0.7%	99%	True	False	386,832
20	146.407	138.069	8.338	5.7%	1.392	1.0%	99%	True	False	401,835
40	146.407	137.248	9.159	6.3%	1.321	0.9%	99%	True	False	381,958
60	146.407	137.248	9.159	6.3%	1.289	0.9%	99%	True	False	366,837
80	146.407	133.018	13.389	9.1%	1.281	0.9%	100%	True	False	361,291
100	146.407	129.647	16.760	11.5%	1.276	0.9%	100%	True	False	358,122
120	146.407	129.647	16.760	11.5%	1.351	0.9%	100%	True	False	372,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.292
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	151.069
2.618	149.279
1.618	148.182
1.000	147.504
0.618	147.085
HIGH	146.407
0.618	145.988
0.500	145.859
0.382	145.729
LOW	145.310
0.618	144.632
1.000	144.213
1.618	143.535
2.618	142.438
4.250	140.648

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	146.185	146.077
PP	146.022	145.805
S1	145.859	145.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols