USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	145.572	146.349	0.777	0.5%	141.780
High	146.407	146.560	0.153	0.1%	145.000
Low	145.310	145.621	0.311	0.2%	141.522
Close	146.348	145.855	-0.493	-0.3%	144.950
Range	1.097	0.939	-0.158	-14.4%	3.478
ATR	1.274	1.250	-0.024	-1.9%	0.000
Volume	364,282	382,964	18,682	5.1%	1,869,320

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.829	148.281	146.371
R3	147.890	147.342	146.113
R2	146.951	146.951	146.027
R1	146.403	146.403	145.941	146.208
PP	146.012	146.012	146.012	145.914
S1	145.464	145.464	145.769	145.269
S2	145.073	145.073	145.683
S3	144.134	144.525	145.597
S4	143.195	143.586	145.339

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.258	153.082	146.863
R3	150.780	149.604	145.906
R2	147.302	147.302	145.588
R1	146.126	146.126	145.269	146.714
PP	143.824	143.824	143.824	144.118
S1	142.648	142.648	144.631	143.236
S2	140.346	140.346	144.312
S3	136.868	139.170	143.994
S4	133.390	135.692	143.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.560	144.426	2.134	1.5%	0.857	0.6%	67%	True	False	366,542
10	146.560	141.522	5.038	3.5%	1.001	0.7%	86%	True	False	378,282
20	146.560	138.069	8.491	5.8%	1.370	0.9%	92%	True	False	402,408
40	146.560	137.248	9.312	6.4%	1.318	0.9%	92%	True	False	382,146
60	146.560	137.248	9.312	6.4%	1.285	0.9%	92%	True	False	368,052
80	146.560	133.018	13.542	9.3%	1.283	0.9%	95%	True	False	362,762
100	146.560	130.412	16.148	11.1%	1.272	0.9%	96%	True	False	357,068
120	146.560	129.647	16.913	11.6%	1.339	0.9%	96%	True	False	372,358

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.257
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.551
2.618	149.018
1.618	148.079
1.000	147.499
0.618	147.140
HIGH	146.560
0.618	146.201
0.500	146.091
0.382	145.980
LOW	145.621
0.618	145.041
1.000	144.682
1.618	144.102
2.618	143.163
4.250	141.630

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	146.091	145.848
PP	146.012	145.840
S1	145.934	145.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols