USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	146.349	145.835	-0.514	-0.4%	144.738
High	146.560	145.873	-0.687	-0.5%	146.560
Low	145.621	144.931	-0.690	-0.5%	144.661
Close	145.855	145.387	-0.468	-0.3%	145.387
Range	0.939	0.942	0.003	0.3%	1.899
ATR	1.250	1.228	-0.022	-1.8%	0.000
Volume	382,964	377,095	-5,869	-1.5%	1,847,425

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.223	147.747	145.905
R3	147.281	146.805	145.646
R2	146.339	146.339	145.560
R1	145.863	145.863	145.473	145.630
PP	145.397	145.397	145.397	145.281
S1	144.921	144.921	145.301	144.688
S2	144.455	144.455	145.214
S3	143.513	143.979	145.128
S4	142.571	143.037	144.869

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.233	150.209	146.431
R3	149.334	148.310	145.909
R2	147.435	147.435	145.735
R1	146.411	146.411	145.561	146.923
PP	145.536	145.536	145.536	145.792
S1	144.512	144.512	145.213	145.024
S2	143.637	143.637	145.039
S3	141.738	142.613	144.865
S4	139.839	140.714	144.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.560	144.661	1.899	1.3%	0.931	0.6%	38%	False	False	369,485
10	146.560	141.522	5.038	3.5%	0.963	0.7%	77%	False	False	371,674
20	146.560	138.069	8.491	5.8%	1.307	0.9%	86%	False	False	402,481
40	146.560	137.248	9.312	6.4%	1.301	0.9%	87%	False	False	383,044
60	146.560	137.248	9.312	6.4%	1.289	0.9%	87%	False	False	368,292
80	146.560	133.018	13.542	9.3%	1.281	0.9%	91%	False	False	363,308
100	146.560	130.412	16.148	11.1%	1.269	0.9%	93%	False	False	357,237
120	146.560	129.647	16.913	11.6%	1.341	0.9%	93%	False	False	372,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.226
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	149.877
2.618	148.339
1.618	147.397
1.000	146.815
0.618	146.455
HIGH	145.873
0.618	145.513
0.500	145.402
0.382	145.291
LOW	144.931
0.618	144.349
1.000	143.989
1.618	143.407
2.618	142.465
4.250	140.928

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	145.402	145.746
PP	145.397	145.626
S1	145.392	145.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols