USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	145.835	145.272	-0.563	-0.4%	144.738
High	145.873	146.400	0.527	0.4%	146.560
Low	144.931	145.151	0.220	0.2%	144.661
Close	145.387	146.244	0.857	0.6%	145.387
Range	0.942	1.249	0.307	32.6%	1.899
ATR	1.228	1.230	0.001	0.1%	0.000
Volume	377,095	153,550	-223,545	-59.3%	1,847,425

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.679	149.210	146.931
R3	148.430	147.961	146.587
R2	147.181	147.181	146.473
R1	146.712	146.712	146.358	146.947
PP	145.932	145.932	145.932	146.049
S1	145.463	145.463	146.130	145.698
S2	144.683	144.683	146.015
S3	143.434	144.214	145.901
S4	142.185	142.965	145.557

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.233	150.209	146.431
R3	149.334	148.310	145.909
R2	147.435	147.435	145.735
R1	146.411	146.411	145.561	146.923
PP	145.536	145.536	145.536	145.792
S1	144.512	144.512	145.213	145.024
S2	143.637	143.637	145.039
S3	141.738	142.613	144.865
S4	139.839	140.714	144.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.560	144.931	1.629	1.1%	0.997	0.7%	81%	False	False	331,689
10	146.560	142.405	4.155	2.8%	0.982	0.7%	92%	False	False	353,293
20	146.560	138.069	8.491	5.8%	1.317	0.9%	96%	False	False	392,475
40	146.560	137.248	9.312	6.4%	1.304	0.9%	97%	False	False	377,103
60	146.560	137.248	9.312	6.4%	1.289	0.9%	97%	False	False	364,835
80	146.560	133.268	13.292	9.1%	1.285	0.9%	98%	False	False	360,386
100	146.560	130.639	15.921	10.9%	1.270	0.9%	98%	False	False	355,016
120	146.560	129.647	16.913	11.6%	1.342	0.9%	98%	False	False	371,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	151.708
2.618	149.670
1.618	148.421
1.000	147.649
0.618	147.172
HIGH	146.400
0.618	145.923
0.500	145.776
0.382	145.628
LOW	145.151
0.618	144.379
1.000	143.902
1.618	143.130
2.618	141.881
4.250	139.843

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	146.088	146.078
PP	145.932	145.912
S1	145.776	145.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols