USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	145.272	146.225	0.953	0.7%	144.738
High	146.400	146.396	-0.004	0.0%	146.560
Low	145.151	145.498	0.347	0.2%	144.661
Close	146.244	145.881	-0.363	-0.2%	145.387
Range	1.249	0.898	-0.351	-28.1%	1.899
ATR	1.230	1.206	-0.024	-1.9%	0.000
Volume	153,550	156,794	3,244	2.1%	1,847,425

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.619	148.148	146.375
R3	147.721	147.250	146.128
R2	146.823	146.823	146.046
R1	146.352	146.352	145.963	146.139
PP	145.925	145.925	145.925	145.818
S1	145.454	145.454	145.799	145.241
S2	145.027	145.027	145.716
S3	144.129	144.556	145.634
S4	143.231	143.658	145.387

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.233	150.209	146.431
R3	149.334	148.310	145.909
R2	147.435	147.435	145.735
R1	146.411	146.411	145.561	146.923
PP	145.536	145.536	145.536	145.792
S1	144.512	144.512	145.213	145.024
S2	143.637	143.637	145.039
S3	141.738	142.613	144.865
S4	139.839	140.714	144.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.560	144.931	1.629	1.1%	1.025	0.7%	58%	False	False	286,937
10	146.560	143.003	3.557	2.4%	0.963	0.7%	81%	False	False	326,873
20	146.560	138.069	8.491	5.8%	1.318	0.9%	92%	False	False	384,063
40	146.560	137.248	9.312	6.4%	1.307	0.9%	93%	False	False	372,761
60	146.560	137.248	9.312	6.4%	1.281	0.9%	93%	False	False	361,104
80	146.560	133.386	13.174	9.0%	1.285	0.9%	95%	False	False	358,183
100	146.560	130.639	15.921	10.9%	1.258	0.9%	96%	False	False	352,944
120	146.560	129.647	16.913	11.6%	1.339	0.9%	96%	False	False	369,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	150.213
2.618	148.747
1.618	147.849
1.000	147.294
0.618	146.951
HIGH	146.396
0.618	146.053
0.500	145.947
0.382	145.841
LOW	145.498
0.618	144.943
1.000	144.600
1.618	144.045
2.618	143.147
4.250	141.682

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	145.947	145.809
PP	145.925	145.737
S1	145.903	145.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols