USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	146.225	145.880	-0.345	-0.2%	144.738
High	146.396	145.889	-0.507	-0.3%	146.560
Low	145.498	144.547	-0.951	-0.7%	144.661
Close	145.881	144.856	-1.025	-0.7%	145.387
Range	0.898	1.342	0.444	49.4%	1.899
ATR	1.206	1.216	0.010	0.8%	0.000
Volume	156,794	167,937	11,143	7.1%	1,847,425

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.123	148.332	145.594
R3	147.781	146.990	145.225
R2	146.439	146.439	145.102
R1	145.648	145.648	144.979	145.373
PP	145.097	145.097	145.097	144.960
S1	144.306	144.306	144.733	144.031
S2	143.755	143.755	144.610
S3	142.413	142.964	144.487
S4	141.071	141.622	144.118

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.233	150.209	146.431
R3	149.334	148.310	145.909
R2	147.435	147.435	145.735
R1	146.411	146.411	145.561	146.923
PP	145.536	145.536	145.536	145.792
S1	144.512	144.512	145.213	145.024
S2	143.637	143.637	145.039
S3	141.738	142.613	144.865
S4	139.839	140.714	144.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.560	144.547	2.013	1.4%	1.074	0.7%	15%	False	True	247,668
10	146.560	143.305	3.255	2.2%	1.023	0.7%	48%	False	False	308,427
20	146.560	138.069	8.491	5.9%	1.323	0.9%	80%	False	False	372,828
40	146.560	137.248	9.312	6.4%	1.319	0.9%	82%	False	False	368,305
60	146.560	137.248	9.312	6.4%	1.283	0.9%	82%	False	False	358,570
80	146.560	133.503	13.057	9.0%	1.262	0.9%	87%	False	False	354,467
100	146.560	130.639	15.921	11.0%	1.264	0.9%	89%	False	False	350,988
120	146.560	129.647	16.913	11.7%	1.342	0.9%	90%	False	False	367,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.186
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	151.593
2.618	149.402
1.618	148.060
1.000	147.231
0.618	146.718
HIGH	145.889
0.618	145.376
0.500	145.218
0.382	145.060
LOW	144.547
0.618	143.718
1.000	143.205
1.618	142.376
2.618	141.034
4.250	138.844

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	145.218	145.474
PP	145.097	145.268
S1	144.977	145.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols