USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	145.880	144.849	-1.031	-0.7%	144.738
High	145.889	145.956	0.067	0.0%	146.560
Low	144.547	144.607	0.060	0.0%	144.661
Close	144.856	145.845	0.989	0.7%	145.387
Range	1.342	1.349	0.007	0.5%	1.899
ATR	1.216	1.225	0.010	0.8%	0.000
Volume	167,937	166,885	-1,052	-0.6%	1,847,425

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.516	149.030	146.587
R3	148.167	147.681	146.216
R2	146.818	146.818	146.092
R1	146.332	146.332	145.969	146.575
PP	145.469	145.469	145.469	145.591
S1	144.983	144.983	145.721	145.226
S2	144.120	144.120	145.598
S3	142.771	143.634	145.474
S4	141.422	142.285	145.103

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.233	150.209	146.431
R3	149.334	148.310	145.909
R2	147.435	147.435	145.735
R1	146.411	146.411	145.561	146.923
PP	145.536	145.536	145.536	145.792
S1	144.512	144.512	145.213	145.024
S2	143.637	143.637	145.039
S3	141.738	142.613	144.865
S4	139.839	140.714	144.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.400	144.547	1.853	1.3%	1.156	0.8%	70%	False	False	204,452
10	146.560	144.426	2.134	1.5%	1.007	0.7%	66%	False	False	285,497
20	146.560	138.069	8.491	5.8%	1.263	0.9%	92%	False	False	356,429
40	146.560	137.248	9.312	6.4%	1.330	0.9%	92%	False	False	363,212
60	146.560	137.248	9.312	6.4%	1.283	0.9%	92%	False	False	355,337
80	146.560	133.503	13.057	9.0%	1.262	0.9%	95%	False	False	352,926
100	146.560	130.639	15.921	10.9%	1.267	0.9%	96%	False	False	348,731
120	146.560	129.647	16.913	11.6%	1.344	0.9%	96%	False	False	366,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.168
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	151.689
2.618	149.488
1.618	148.139
1.000	147.305
0.618	146.790
HIGH	145.956
0.618	145.441
0.500	145.282
0.382	145.122
LOW	144.607
0.618	143.773
1.000	143.258
1.618	142.424
2.618	141.075
4.250	138.874

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	145.657	145.721
PP	145.469	145.596
S1	145.282	145.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols