USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	144.849	145.839	0.990	0.7%	145.272
High	145.956	146.631	0.675	0.5%	146.631
Low	144.607	145.730	1.123	0.8%	144.547
Close	145.845	146.450	0.605	0.4%	146.450
Range	1.349	0.901	-0.448	-33.2%	2.084
ATR	1.225	1.202	-0.023	-1.9%	0.000
Volume	166,885	176,790	9,905	5.9%	821,956

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.973	148.613	146.946
R3	148.072	147.712	146.698
R2	147.171	147.171	146.615
R1	146.811	146.811	146.533	146.991
PP	146.270	146.270	146.270	146.361
S1	145.910	145.910	146.367	146.090
S2	145.369	145.369	146.285
S3	144.468	145.009	146.202
S4	143.567	144.108	145.954

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.128	151.373	147.596
R3	150.044	149.289	147.023
R2	147.960	147.960	146.832
R1	147.205	147.205	146.641	147.583
PP	145.876	145.876	145.876	146.065
S1	145.121	145.121	146.259	145.499
S2	143.792	143.792	146.068
S3	141.708	143.037	145.877
S4	139.624	140.953	145.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.631	144.547	2.084	1.4%	1.148	0.8%	91%	True	False	164,391
10	146.631	144.547	2.084	1.4%	1.039	0.7%	91%	True	False	266,938
20	146.631	140.697	5.934	4.1%	1.153	0.8%	97%	True	False	335,287
40	146.631	137.248	9.383	6.4%	1.334	0.9%	98%	True	False	358,313
60	146.631	137.248	9.383	6.4%	1.279	0.9%	98%	True	False	352,763
80	146.631	133.503	13.128	9.0%	1.255	0.9%	99%	True	False	350,496
100	146.631	130.639	15.992	10.9%	1.261	0.9%	99%	True	False	346,798
120	146.631	129.647	16.984	11.6%	1.345	0.9%	99%	True	False	365,095

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	150.460
2.618	148.990
1.618	148.089
1.000	147.532
0.618	147.188
HIGH	146.631
0.618	146.287
0.500	146.181
0.382	146.074
LOW	145.730
0.618	145.173
1.000	144.829
1.618	144.272
2.618	143.371
4.250	141.901

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	146.360	146.163
PP	146.270	145.876
S1	146.181	145.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols