USD JPY Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 144.849 145.839 0.990 0.7% 145.272
High 145.956 146.631 0.675 0.5% 146.631
Low 144.607 145.730 1.123 0.8% 144.547
Close 145.845 146.450 0.605 0.4% 146.450
Range 1.349 0.901 -0.448 -33.2% 2.084
ATR 1.225 1.202 -0.023 -1.9% 0.000
Volume 166,885 176,790 9,905 5.9% 821,956
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.973 148.613 146.946
R3 148.072 147.712 146.698
R2 147.171 147.171 146.615
R1 146.811 146.811 146.533 146.991
PP 146.270 146.270 146.270 146.361
S1 145.910 145.910 146.367 146.090
S2 145.369 145.369 146.285
S3 144.468 145.009 146.202
S4 143.567 144.108 145.954
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 152.128 151.373 147.596
R3 150.044 149.289 147.023
R2 147.960 147.960 146.832
R1 147.205 147.205 146.641 147.583
PP 145.876 145.876 145.876 146.065
S1 145.121 145.121 146.259 145.499
S2 143.792 143.792 146.068
S3 141.708 143.037 145.877
S4 139.624 140.953 145.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.631 144.547 2.084 1.4% 1.148 0.8% 91% True False 164,391
10 146.631 144.547 2.084 1.4% 1.039 0.7% 91% True False 266,938
20 146.631 140.697 5.934 4.1% 1.153 0.8% 97% True False 335,287
40 146.631 137.248 9.383 6.4% 1.334 0.9% 98% True False 358,313
60 146.631 137.248 9.383 6.4% 1.279 0.9% 98% True False 352,763
80 146.631 133.503 13.128 9.0% 1.255 0.9% 99% True False 350,496
100 146.631 130.639 15.992 10.9% 1.261 0.9% 99% True False 346,798
120 146.631 129.647 16.984 11.6% 1.345 0.9% 99% True False 365,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.460
2.618 148.990
1.618 148.089
1.000 147.532
0.618 147.188
HIGH 146.631
0.618 146.287
0.500 146.181
0.382 146.074
LOW 145.730
0.618 145.173
1.000 144.829
1.618 144.272
2.618 143.371
4.250 141.901
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 146.360 146.163
PP 146.270 145.876
S1 146.181 145.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.