USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	145.839	146.445	0.606	0.4%	145.272
High	146.631	146.741	0.110	0.1%	146.631
Low	145.730	146.279	0.549	0.4%	144.547
Close	146.450	146.528	0.078	0.1%	146.450
Range	0.901	0.462	-0.439	-48.7%	2.084
ATR	1.202	1.149	-0.053	-4.4%	0.000
Volume	176,790	274,528	97,738	55.3%	821,956

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	147.902	147.677	146.782
R3	147.440	147.215	146.655
R2	146.978	146.978	146.613
R1	146.753	146.753	146.570	146.866
PP	146.516	146.516	146.516	146.572
S1	146.291	146.291	146.486	146.404
S2	146.054	146.054	146.443
S3	145.592	145.829	146.401
S4	145.130	145.367	146.274

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.128	151.373	147.596
R3	150.044	149.289	147.023
R2	147.960	147.960	146.832
R1	147.205	147.205	146.641	147.583
PP	145.876	145.876	145.876	146.065
S1	145.121	145.121	146.259	145.499
S2	143.792	143.792	146.068
S3	141.708	143.037	145.877
S4	139.624	140.953	145.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.741	144.547	2.194	1.5%	0.990	0.7%	90%	True	False	188,586
10	146.741	144.547	2.194	1.5%	0.994	0.7%	90%	True	False	260,138
20	146.741	141.522	5.219	3.6%	1.077	0.7%	96%	True	False	327,739
40	146.741	137.248	9.493	6.5%	1.324	0.9%	98%	True	False	355,925
60	146.741	137.248	9.493	6.5%	1.262	0.9%	98%	True	False	352,103
80	146.741	133.503	13.238	9.0%	1.237	0.8%	98%	True	False	348,961
100	146.741	130.639	16.102	11.0%	1.249	0.9%	99%	True	False	345,864
120	146.741	129.647	17.094	11.7%	1.335	0.9%	99%	True	False	364,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 369 trading days

Fibonacci Retracements and Extensions
4.250	148.705
2.618	147.951
1.618	147.489
1.000	147.203
0.618	147.027
HIGH	146.741
0.618	146.565
0.500	146.510
0.382	146.455
LOW	146.279
0.618	145.993
1.000	145.817
1.618	145.531
2.618	145.069
4.250	144.316

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	146.522	146.243
PP	146.516	145.959
S1	146.510	145.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols