USD JPY Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 146.445 146.537 0.092 0.1% 145.272
High 146.741 147.371 0.630 0.4% 146.631
Low 146.279 145.675 -0.604 -0.4% 144.547
Close 146.528 145.878 -0.650 -0.4% 146.450
Range 0.462 1.696 1.234 267.1% 2.084
ATR 1.149 1.188 0.039 3.4% 0.000
Volume 274,528 357,803 83,275 30.3% 821,956
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 151.396 150.333 146.811
R3 149.700 148.637 146.344
R2 148.004 148.004 146.189
R1 146.941 146.941 146.033 146.625
PP 146.308 146.308 146.308 146.150
S1 145.245 145.245 145.723 144.929
S2 144.612 144.612 145.567
S3 142.916 143.549 145.412
S4 141.220 141.853 144.945
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 152.128 151.373 147.596
R3 150.044 149.289 147.023
R2 147.960 147.960 146.832
R1 147.205 147.205 146.641 147.583
PP 145.876 145.876 145.876 146.065
S1 145.121 145.121 146.259 145.499
S2 143.792 143.792 146.068
S3 141.708 143.037 145.877
S4 139.624 140.953 145.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.371 144.547 2.824 1.9% 1.150 0.8% 47% True False 228,788
10 147.371 144.547 2.824 1.9% 1.088 0.7% 47% True False 257,862
20 147.371 141.522 5.849 4.0% 1.095 0.8% 74% True False 326,259
40 147.371 137.248 10.123 6.9% 1.343 0.9% 85% True False 357,012
60 147.371 137.248 10.123 6.9% 1.266 0.9% 85% True False 353,310
80 147.371 133.748 13.623 9.3% 1.241 0.9% 89% True False 347,579
100 147.371 130.784 16.587 11.4% 1.254 0.9% 91% True False 345,662
120 147.371 129.647 17.724 12.1% 1.337 0.9% 92% True False 364,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 154.579
2.618 151.811
1.618 150.115
1.000 149.067
0.618 148.419
HIGH 147.371
0.618 146.723
0.500 146.523
0.382 146.323
LOW 145.675
0.618 144.627
1.000 143.979
1.618 142.931
2.618 141.235
4.250 138.467
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 146.523 146.523
PP 146.308 146.308
S1 146.093 146.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.