USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	146.445	146.537	0.092	0.1%	145.272
High	146.741	147.371	0.630	0.4%	146.631
Low	146.279	145.675	-0.604	-0.4%	144.547
Close	146.528	145.878	-0.650	-0.4%	146.450
Range	0.462	1.696	1.234	267.1%	2.084
ATR	1.149	1.188	0.039	3.4%	0.000
Volume	274,528	357,803	83,275	30.3%	821,956

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.396	150.333	146.811
R3	149.700	148.637	146.344
R2	148.004	148.004	146.189
R1	146.941	146.941	146.033	146.625
PP	146.308	146.308	146.308	146.150
S1	145.245	145.245	145.723	144.929
S2	144.612	144.612	145.567
S3	142.916	143.549	145.412
S4	141.220	141.853	144.945

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.128	151.373	147.596
R3	150.044	149.289	147.023
R2	147.960	147.960	146.832
R1	147.205	147.205	146.641	147.583
PP	145.876	145.876	145.876	146.065
S1	145.121	145.121	146.259	145.499
S2	143.792	143.792	146.068
S3	141.708	143.037	145.877
S4	139.624	140.953	145.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.371	144.547	2.824	1.9%	1.150	0.8%	47%	True	False	228,788
10	147.371	144.547	2.824	1.9%	1.088	0.7%	47%	True	False	257,862
20	147.371	141.522	5.849	4.0%	1.095	0.8%	74%	True	False	326,259
40	147.371	137.248	10.123	6.9%	1.343	0.9%	85%	True	False	357,012
60	147.371	137.248	10.123	6.9%	1.266	0.9%	85%	True	False	353,310
80	147.371	133.748	13.623	9.3%	1.241	0.9%	89%	True	False	347,579
100	147.371	130.784	16.587	11.4%	1.254	0.9%	91%	True	False	345,662
120	147.371	129.647	17.724	12.1%	1.337	0.9%	92%	True	False	364,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	154.579
2.618	151.811
1.618	150.115
1.000	149.067
0.618	148.419
HIGH	147.371
0.618	146.723
0.500	146.523
0.382	146.323
LOW	145.675
0.618	144.627
1.000	143.979
1.618	142.931
2.618	141.235
4.250	138.467

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	146.523	146.523
PP	146.308	146.308
S1	146.093	146.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols