USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	146.537	145.877	-0.660	-0.5%	145.272
High	147.371	146.536	-0.835	-0.6%	146.631
Low	145.675	145.561	-0.114	-0.1%	144.547
Close	145.878	146.248	0.370	0.3%	146.450
Range	1.696	0.975	-0.721	-42.5%	2.084
ATR	1.188	1.173	-0.015	-1.3%	0.000
Volume	357,803	382,585	24,782	6.9%	821,956

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.040	148.619	146.784
R3	148.065	147.644	146.516
R2	147.090	147.090	146.427
R1	146.669	146.669	146.337	146.880
PP	146.115	146.115	146.115	146.220
S1	145.694	145.694	146.159	145.905
S2	145.140	145.140	146.069
S3	144.165	144.719	145.980
S4	143.190	143.744	145.712

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.128	151.373	147.596
R3	150.044	149.289	147.023
R2	147.960	147.960	146.832
R1	147.205	147.205	146.641	147.583
PP	145.876	145.876	145.876	146.065
S1	145.121	145.121	146.259	145.499
S2	143.792	143.792	146.068
S3	141.708	143.037	145.877
S4	139.624	140.953	145.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.371	144.607	2.764	1.9%	1.077	0.7%	59%	False	False	271,718
10	147.371	144.547	2.824	1.9%	1.075	0.7%	60%	False	False	259,693
20	147.371	141.522	5.849	4.0%	1.082	0.7%	81%	False	False	323,262
40	147.371	137.248	10.123	6.9%	1.351	0.9%	89%	False	False	359,143
60	147.371	137.248	10.123	6.9%	1.262	0.9%	89%	False	False	355,363
80	147.371	133.748	13.623	9.3%	1.237	0.8%	92%	False	False	348,189
100	147.371	131.833	15.538	10.6%	1.252	0.9%	93%	False	False	346,517
120	147.371	129.647	17.724	12.1%	1.334	0.9%	94%	False	False	364,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.680
2.618	149.089
1.618	148.114
1.000	147.511
0.618	147.139
HIGH	146.536
0.618	146.164
0.500	146.049
0.382	145.933
LOW	145.561
0.618	144.958
1.000	144.586
1.618	143.983
2.618	143.008
4.250	141.417

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	146.182	146.466
PP	146.115	146.393
S1	146.049	146.321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols