USD JPY Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 145.877 146.241 0.364 0.2% 145.272
High 146.536 146.246 -0.290 -0.2% 146.631
Low 145.561 145.352 -0.209 -0.1% 144.547
Close 146.248 145.537 -0.711 -0.5% 146.450
Range 0.975 0.894 -0.081 -8.3% 2.084
ATR 1.173 1.153 -0.020 -1.7% 0.000
Volume 382,585 360,677 -21,908 -5.7% 821,956
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 148.394 147.859 146.029
R3 147.500 146.965 145.783
R2 146.606 146.606 145.701
R1 146.071 146.071 145.619 145.892
PP 145.712 145.712 145.712 145.622
S1 145.177 145.177 145.455 144.998
S2 144.818 144.818 145.373
S3 143.924 144.283 145.291
S4 143.030 143.389 145.045
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 152.128 151.373 147.596
R3 150.044 149.289 147.023
R2 147.960 147.960 146.832
R1 147.205 147.205 146.641 147.583
PP 145.876 145.876 145.876 146.065
S1 145.121 145.121 146.259 145.499
S2 143.792 143.792 146.068
S3 141.708 143.037 145.877
S4 139.624 140.953 145.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.371 145.352 2.019 1.4% 0.986 0.7% 9% False True 310,476
10 147.371 144.547 2.824 1.9% 1.071 0.7% 35% False False 257,464
20 147.371 141.522 5.849 4.0% 1.036 0.7% 69% False False 317,873
40 147.371 137.248 10.123 7.0% 1.346 0.9% 82% False False 358,725
60 147.371 137.248 10.123 7.0% 1.262 0.9% 82% False False 356,575
80 147.371 133.748 13.623 9.4% 1.241 0.9% 87% False False 349,057
100 147.371 132.022 15.349 10.5% 1.241 0.9% 88% False False 347,028
120 147.371 129.647 17.724 12.2% 1.317 0.9% 90% False False 363,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.046
2.618 148.586
1.618 147.692
1.000 147.140
0.618 146.798
HIGH 146.246
0.618 145.904
0.500 145.799
0.382 145.694
LOW 145.352
0.618 144.800
1.000 144.458
1.618 143.906
2.618 143.012
4.250 141.553
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 145.799 146.362
PP 145.712 146.087
S1 145.624 145.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.