USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	145.877	146.241	0.364	0.2%	145.272
High	146.536	146.246	-0.290	-0.2%	146.631
Low	145.561	145.352	-0.209	-0.1%	144.547
Close	146.248	145.537	-0.711	-0.5%	146.450
Range	0.975	0.894	-0.081	-8.3%	2.084
ATR	1.173	1.153	-0.020	-1.7%	0.000
Volume	382,585	360,677	-21,908	-5.7%	821,956

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.394	147.859	146.029
R3	147.500	146.965	145.783
R2	146.606	146.606	145.701
R1	146.071	146.071	145.619	145.892
PP	145.712	145.712	145.712	145.622
S1	145.177	145.177	145.455	144.998
S2	144.818	144.818	145.373
S3	143.924	144.283	145.291
S4	143.030	143.389	145.045

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	152.128	151.373	147.596
R3	150.044	149.289	147.023
R2	147.960	147.960	146.832
R1	147.205	147.205	146.641	147.583
PP	145.876	145.876	145.876	146.065
S1	145.121	145.121	146.259	145.499
S2	143.792	143.792	146.068
S3	141.708	143.037	145.877
S4	139.624	140.953	145.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.371	145.352	2.019	1.4%	0.986	0.7%	9%	False	True	310,476
10	147.371	144.547	2.824	1.9%	1.071	0.7%	35%	False	False	257,464
20	147.371	141.522	5.849	4.0%	1.036	0.7%	69%	False	False	317,873
40	147.371	137.248	10.123	7.0%	1.346	0.9%	82%	False	False	358,725
60	147.371	137.248	10.123	7.0%	1.262	0.9%	82%	False	False	356,575
80	147.371	133.748	13.623	9.4%	1.241	0.9%	87%	False	False	349,057
100	147.371	132.022	15.349	10.5%	1.241	0.9%	88%	False	False	347,028
120	147.371	129.647	17.724	12.2%	1.317	0.9%	90%	False	False	363,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	150.046
2.618	148.586
1.618	147.692
1.000	147.140
0.618	146.798
HIGH	146.246
0.618	145.904
0.500	145.799
0.382	145.694
LOW	145.352
0.618	144.800
1.000	144.458
1.618	143.906
2.618	143.012
4.250	141.553

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	145.799	146.362
PP	145.712	146.087
S1	145.624	145.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols