USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	146.241	145.539	-0.702	-0.5%	146.445
High	146.246	146.294	0.048	0.0%	147.371
Low	145.352	144.446	-0.906	-0.6%	144.446
Close	145.537	146.275	0.738	0.5%	146.275
Range	0.894	1.848	0.954	106.7%	2.925
ATR	1.153	1.203	0.050	4.3%	0.000
Volume	360,677	353,880	-6,797	-1.9%	1,729,473

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.216	150.593	147.291
R3	149.368	148.745	146.783
R2	147.520	147.520	146.614
R1	146.897	146.897	146.444	147.209
PP	145.672	145.672	145.672	145.827
S1	145.049	145.049	146.106	145.361
S2	143.824	143.824	145.936
S3	141.976	143.201	145.767
S4	140.128	141.353	145.259

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.806	153.465	147.884
R3	151.881	150.540	147.079
R2	148.956	148.956	146.811
R1	147.615	147.615	146.543	146.823
PP	146.031	146.031	146.031	145.635
S1	144.690	144.690	146.007	143.898
S2	143.106	143.106	145.739
S3	140.181	141.765	145.471
S4	137.256	138.840	144.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.371	144.446	2.925	2.0%	1.175	0.8%	63%	False	True	345,894
10	147.371	144.446	2.925	2.0%	1.161	0.8%	63%	False	True	255,142
20	147.371	141.522	5.849	4.0%	1.062	0.7%	81%	False	False	313,408
40	147.371	137.248	10.123	6.9%	1.339	0.9%	89%	False	False	358,183
60	147.371	137.248	10.123	6.9%	1.273	0.9%	89%	False	False	357,057
80	147.371	133.748	13.623	9.3%	1.256	0.9%	92%	False	False	349,507
100	147.371	132.022	15.349	10.5%	1.251	0.9%	93%	False	False	347,502
120	147.371	129.647	17.724	12.1%	1.310	0.9%	94%	False	False	361,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.273
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	154.148
2.618	151.132
1.618	149.284
1.000	148.142
0.618	147.436
HIGH	146.294
0.618	145.588
0.500	145.370
0.382	145.152
LOW	144.446
0.618	143.304
1.000	142.598
1.618	141.456
2.618	139.608
4.250	136.592

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	145.973	146.014
PP	145.672	145.752
S1	145.370	145.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols