USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	145.539	146.480	0.941	0.6%	146.445
High	146.294	147.801	1.507	1.0%	147.371
Low	144.446	146.419	1.973	1.4%	144.446
Close	146.275	147.715	1.440	1.0%	146.275
Range	1.848	1.382	-0.466	-25.2%	2.925
ATR	1.203	1.226	0.023	1.9%	0.000
Volume	353,880	318,681	-35,199	-9.9%	1,729,473

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.458	150.968	148.475
R3	150.076	149.586	148.095
R2	148.694	148.694	147.968
R1	148.204	148.204	147.842	148.449
PP	147.312	147.312	147.312	147.434
S1	146.822	146.822	147.588	147.067
S2	145.930	145.930	147.462
S3	144.548	145.440	147.335
S4	143.166	144.058	146.955

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.806	153.465	147.884
R3	151.881	150.540	147.079
R2	148.956	148.956	146.811
R1	147.615	147.615	146.543	146.823
PP	146.031	146.031	146.031	145.635
S1	144.690	144.690	146.007	143.898
S2	143.106	143.106	145.739
S3	140.181	141.765	145.471
S4	137.256	138.840	144.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.801	144.446	3.355	2.3%	1.359	0.9%	97%	True	False	354,725
10	147.801	144.446	3.355	2.3%	1.175	0.8%	97%	True	False	271,656
20	147.801	142.405	5.396	3.7%	1.078	0.7%	98%	True	False	312,474
40	147.801	137.248	10.553	7.1%	1.331	0.9%	99%	True	False	357,873
60	147.801	137.248	10.553	7.1%	1.272	0.9%	99%	True	False	356,881
80	147.801	133.748	14.053	9.5%	1.256	0.9%	99%	True	False	348,906
100	147.801	132.022	15.779	10.7%	1.252	0.8%	99%	True	False	347,241
120	147.801	129.647	18.154	12.3%	1.306	0.9%	100%	True	False	359,282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.267
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.675
2.618	151.419
1.618	150.037
1.000	149.183
0.618	148.655
HIGH	147.801
0.618	147.273
0.500	147.110
0.382	146.947
LOW	146.419
0.618	145.565
1.000	145.037
1.618	144.183
2.618	142.801
4.250	140.546

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	147.513	147.185
PP	147.312	146.654
S1	147.110	146.124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols