USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	146.480	147.724	1.244	0.8%	146.445
High	147.801	147.818	0.017	0.0%	147.371
Low	146.419	147.022	0.603	0.4%	144.446
Close	147.715	147.674	-0.041	0.0%	146.275
Range	1.382	0.796	-0.586	-42.4%	2.925
ATR	1.226	1.195	-0.031	-2.5%	0.000
Volume	318,681	332,711	14,030	4.4%	1,729,473

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.893	149.579	148.112
R3	149.097	148.783	147.893
R2	148.301	148.301	147.820
R1	147.987	147.987	147.747	147.746
PP	147.505	147.505	147.505	147.384
S1	147.191	147.191	147.601	146.950
S2	146.709	146.709	147.528
S3	145.913	146.395	147.455
S4	145.117	145.599	147.236

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.806	153.465	147.884
R3	151.881	150.540	147.079
R2	148.956	148.956	146.811
R1	147.615	147.615	146.543	146.823
PP	146.031	146.031	146.031	145.635
S1	144.690	144.690	146.007	143.898
S2	143.106	143.106	145.739
S3	140.181	141.765	145.471
S4	137.256	138.840	144.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.818	144.446	3.372	2.3%	1.179	0.8%	96%	True	False	349,706
10	147.818	144.446	3.372	2.3%	1.165	0.8%	96%	True	False	289,247
20	147.818	143.003	4.815	3.3%	1.064	0.7%	97%	True	False	308,060
40	147.818	137.248	10.570	7.2%	1.318	0.9%	99%	True	False	357,114
60	147.818	137.248	10.570	7.2%	1.269	0.9%	99%	True	False	357,372
80	147.818	134.403	13.415	9.1%	1.252	0.8%	99%	True	False	348,137
100	147.818	132.171	15.647	10.6%	1.246	0.8%	99%	True	False	347,412
120	147.818	129.647	18.171	12.3%	1.288	0.9%	99%	True	False	356,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	151.201
2.618	149.902
1.618	149.106
1.000	148.614
0.618	148.310
HIGH	147.818
0.618	147.514
0.500	147.420
0.382	147.326
LOW	147.022
0.618	146.530
1.000	146.226
1.618	145.734
2.618	144.938
4.250	143.639

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	147.589	147.160
PP	147.505	146.646
S1	147.420	146.132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols