USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	147.724	147.661	-0.063	0.0%	146.445
High	147.818	147.873	0.055	0.0%	147.371
Low	147.022	147.048	0.026	0.0%	144.446
Close	147.674	147.291	-0.383	-0.3%	146.275
Range	0.796	0.825	0.029	3.6%	2.925
ATR	1.195	1.169	-0.026	-2.2%	0.000
Volume	332,711	299,923	-32,788	-9.9%	1,729,473

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.879	149.410	147.745
R3	149.054	148.585	147.518
R2	148.229	148.229	147.442
R1	147.760	147.760	147.367	147.582
PP	147.404	147.404	147.404	147.315
S1	146.935	146.935	147.215	146.757
S2	146.579	146.579	147.140
S3	145.754	146.110	147.064
S4	144.929	145.285	146.837

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	154.806	153.465	147.884
R3	151.881	150.540	147.079
R2	148.956	148.956	146.811
R1	147.615	147.615	146.543	146.823
PP	146.031	146.031	146.031	145.635
S1	144.690	144.690	146.007	143.898
S2	143.106	143.106	145.739
S3	140.181	141.765	145.471
S4	137.256	138.840	144.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.873	144.446	3.427	2.3%	1.149	0.8%	83%	True	False	333,174
10	147.873	144.446	3.427	2.3%	1.113	0.8%	83%	True	False	302,446
20	147.873	143.305	4.568	3.1%	1.068	0.7%	87%	True	False	305,436
40	147.873	137.248	10.625	7.2%	1.283	0.9%	95%	True	False	354,703
60	147.873	137.248	10.625	7.2%	1.272	0.9%	95%	True	False	357,566
80	147.873	135.643	12.230	8.3%	1.246	0.8%	95%	True	False	347,998
100	147.873	133.018	14.855	10.1%	1.238	0.8%	96%	True	False	347,130
120	147.873	129.647	18.226	12.4%	1.278	0.9%	97%	True	False	353,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.379
2.618	150.033
1.618	149.208
1.000	148.698
0.618	148.383
HIGH	147.873
0.618	147.558
0.500	147.461
0.382	147.363
LOW	147.048
0.618	146.538
1.000	146.223
1.618	145.713
2.618	144.888
4.250	143.542

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	147.461	147.243
PP	147.404	147.194
S1	147.348	147.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols