USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	147.661	147.299	-0.362	-0.2%	146.480
High	147.873	147.870	-0.003	0.0%	147.873
Low	147.048	146.592	-0.456	-0.3%	146.419
Close	147.291	147.799	0.508	0.3%	147.799
Range	0.825	1.278	0.453	54.9%	1.454
ATR	1.169	1.177	0.008	0.7%	0.000
Volume	299,923	324,357	24,434	8.1%	1,275,672

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.254	150.805	148.502
R3	149.976	149.527	148.150
R2	148.698	148.698	148.033
R1	148.249	148.249	147.916	148.474
PP	147.420	147.420	147.420	147.533
S1	146.971	146.971	147.682	147.196
S2	146.142	146.142	147.565
S3	144.864	145.693	147.448
S4	143.586	144.415	147.096

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.726	151.216	148.599
R3	150.272	149.762	148.199
R2	148.818	148.818	148.066
R1	148.308	148.308	147.932	148.563
PP	147.364	147.364	147.364	147.491
S1	146.854	146.854	147.666	147.109
S2	145.910	145.910	147.532
S3	144.456	145.400	147.399
S4	143.002	143.946	146.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.873	144.446	3.427	2.3%	1.226	0.8%	98%	False	False	325,910
10	147.873	144.446	3.427	2.3%	1.106	0.7%	98%	False	False	318,193
20	147.873	144.426	3.447	2.3%	1.056	0.7%	98%	False	False	301,845
40	147.873	137.248	10.625	7.2%	1.290	0.9%	99%	False	False	353,197
60	147.873	137.248	10.625	7.2%	1.271	0.9%	99%	False	False	357,321
80	147.873	135.690	12.183	8.2%	1.253	0.8%	99%	False	False	348,504
100	147.873	133.018	14.855	10.1%	1.242	0.8%	100%	False	False	347,467
120	147.873	129.647	18.226	12.3%	1.270	0.9%	100%	False	False	352,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.312
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	153.302
2.618	151.216
1.618	149.938
1.000	149.148
0.618	148.660
HIGH	147.870
0.618	147.382
0.500	147.231
0.382	147.080
LOW	146.592
0.618	145.802
1.000	145.314
1.618	144.524
2.618	143.246
4.250	141.161

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	147.610	147.610
PP	147.420	147.421
S1	147.231	147.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols