USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	147.299	146.918	-0.381	-0.3%	146.480
High	147.870	147.274	-0.596	-0.4%	147.873
Low	146.592	145.910	-0.682	-0.5%	146.419
Close	147.799	146.589	-1.210	-0.8%	147.799
Range	1.278	1.364	0.086	6.7%	1.454
ATR	1.177	1.227	0.051	4.3%	0.000
Volume	324,357	381,658	57,301	17.7%	1,275,672

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.683	150.000	147.339
R3	149.319	148.636	146.964
R2	147.955	147.955	146.839
R1	147.272	147.272	146.714	146.932
PP	146.591	146.591	146.591	146.421
S1	145.908	145.908	146.464	145.568
S2	145.227	145.227	146.339
S3	143.863	144.544	146.214
S4	142.499	143.180	145.839

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.726	151.216	148.599
R3	150.272	149.762	148.199
R2	148.818	148.818	148.066
R1	148.308	148.308	147.932	148.563
PP	147.364	147.364	147.364	147.491
S1	146.854	146.854	147.666	147.109
S2	145.910	145.910	147.532
S3	144.456	145.400	147.399
S4	143.002	143.946	146.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.873	145.910	1.963	1.3%	1.129	0.8%	35%	False	True	331,466
10	147.873	144.446	3.427	2.3%	1.152	0.8%	63%	False	False	338,680
20	147.873	144.446	3.427	2.3%	1.096	0.7%	63%	False	False	302,809
40	147.873	137.700	10.173	6.9%	1.276	0.9%	87%	False	False	352,356
60	147.873	137.248	10.625	7.2%	1.277	0.9%	88%	False	False	357,676
80	147.873	136.306	11.567	7.9%	1.258	0.9%	89%	False	False	349,503
100	147.873	133.018	14.855	10.1%	1.247	0.9%	91%	False	False	348,164
120	147.873	129.647	18.226	12.4%	1.264	0.9%	93%	False	False	350,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.337
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	153.071
2.618	150.845
1.618	149.481
1.000	148.638
0.618	148.117
HIGH	147.274
0.618	146.753
0.500	146.592
0.382	146.431
LOW	145.910
0.618	145.067
1.000	144.546
1.618	143.703
2.618	142.339
4.250	140.113

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	146.592	146.892
PP	146.591	146.791
S1	146.590	146.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols