USD JPY Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	146.918	146.589	-0.329	-0.2%	146.480
High	147.274	147.230	-0.044	0.0%	147.873
Low	145.910	146.448	0.538	0.4%	146.419
Close	146.589	147.046	0.457	0.3%	147.799
Range	1.364	0.782	-0.582	-42.7%	1.454
ATR	1.227	1.196	-0.032	-2.6%	0.000
Volume	381,658	292,049	-89,609	-23.5%	1,275,672

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.254	148.932	147.476
R3	148.472	148.150	147.261
R2	147.690	147.690	147.189
R1	147.368	147.368	147.118	147.529
PP	146.908	146.908	146.908	146.989
S1	146.586	146.586	146.974	146.747
S2	146.126	146.126	146.903
S3	145.344	145.804	146.831
S4	144.562	145.022	146.616

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.726	151.216	148.599
R3	150.272	149.762	148.199
R2	148.818	148.818	148.066
R1	148.308	148.308	147.932	148.563
PP	147.364	147.364	147.364	147.491
S1	146.854	146.854	147.666	147.109
S2	145.910	145.910	147.532
S3	144.456	145.400	147.399
S4	143.002	143.946	146.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.873	145.910	1.963	1.3%	1.009	0.7%	58%	False	False	326,139
10	147.873	144.446	3.427	2.3%	1.184	0.8%	76%	False	False	340,432
20	147.873	144.446	3.427	2.3%	1.089	0.7%	76%	False	False	300,285
40	147.873	137.700	10.173	6.9%	1.261	0.9%	92%	False	False	351,852
60	147.873	137.248	10.625	7.2%	1.265	0.9%	92%	False	False	355,685
80	147.873	137.248	10.625	7.2%	1.250	0.9%	92%	False	False	349,426
100	147.873	133.018	14.855	10.1%	1.243	0.8%	94%	False	False	347,825
120	147.873	129.647	18.226	12.4%	1.257	0.9%	95%	False	False	349,921

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.335
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	150.554
2.618	149.277
1.618	148.495
1.000	148.012
0.618	147.713
HIGH	147.230
0.618	146.931
0.500	146.839
0.382	146.747
LOW	146.448
0.618	145.965
1.000	145.666
1.618	145.183
2.618	144.401
4.250	143.125

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	146.977	146.994
PP	146.908	146.942
S1	146.839	146.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols