USD JPY Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 146.589 147.079 0.490 0.3% 146.480
High 147.230 147.736 0.506 0.3% 147.873
Low 146.448 147.019 0.571 0.4% 146.419
Close 147.046 147.469 0.423 0.3% 147.799
Range 0.782 0.717 -0.065 -8.3% 1.454
ATR 1.196 1.161 -0.034 -2.9% 0.000
Volume 292,049 360,634 68,585 23.5% 1,275,672
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 149.559 149.231 147.863
R3 148.842 148.514 147.666
R2 148.125 148.125 147.600
R1 147.797 147.797 147.535 147.961
PP 147.408 147.408 147.408 147.490
S1 147.080 147.080 147.403 147.244
S2 146.691 146.691 147.338
S3 145.974 146.363 147.272
S4 145.257 145.646 147.075
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 151.726 151.216 148.599
R3 150.272 149.762 148.199
R2 148.818 148.818 148.066
R1 148.308 148.308 147.932 148.563
PP 147.364 147.364 147.364 147.491
S1 146.854 146.854 147.666 147.109
S2 145.910 145.910 147.532
S3 144.456 145.400 147.399
S4 143.002 143.946 146.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.873 145.910 1.963 1.3% 0.993 0.7% 79% False False 331,724
10 147.873 144.446 3.427 2.3% 1.086 0.7% 88% False False 340,715
20 147.873 144.446 3.427 2.3% 1.087 0.7% 88% False False 299,289
40 147.873 138.069 9.804 6.6% 1.243 0.8% 96% False False 351,279
60 147.873 137.248 10.625 7.2% 1.242 0.8% 96% False False 354,761
80 147.873 137.248 10.625 7.2% 1.241 0.8% 96% False False 349,974
100 147.873 133.018 14.855 10.1% 1.241 0.8% 97% False False 348,202
120 147.873 129.647 18.226 12.4% 1.246 0.8% 98% False False 349,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 150.783
2.618 149.613
1.618 148.896
1.000 148.453
0.618 148.179
HIGH 147.736
0.618 147.462
0.500 147.378
0.382 147.293
LOW 147.019
0.618 146.576
1.000 146.302
1.618 145.859
2.618 145.142
4.250 143.972
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 147.439 147.254
PP 147.408 147.038
S1 147.378 146.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.