USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	147.079	147.467	0.388	0.3%	146.480
High	147.736	147.565	-0.171	-0.1%	147.873
Low	147.019	147.020	0.001	0.0%	146.419
Close	147.469	147.447	-0.022	0.0%	147.799
Range	0.717	0.545	-0.172	-24.0%	1.454
ATR	1.161	1.117	-0.044	-3.8%	0.000
Volume	360,634	323,482	-37,152	-10.3%	1,275,672

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	148.979	148.758	147.747
R3	148.434	148.213	147.597
R2	147.889	147.889	147.547
R1	147.668	147.668	147.497	147.506
PP	147.344	147.344	147.344	147.263
S1	147.123	147.123	147.397	146.961
S2	146.799	146.799	147.347
S3	146.254	146.578	147.297
S4	145.709	146.033	147.147

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.726	151.216	148.599
R3	150.272	149.762	148.199
R2	148.818	148.818	148.066
R1	148.308	148.308	147.932	148.563
PP	147.364	147.364	147.364	147.491
S1	146.854	146.854	147.666	147.109
S2	145.910	145.910	147.532
S3	144.456	145.400	147.399
S4	143.002	143.946	146.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.870	145.910	1.960	1.3%	0.937	0.6%	78%	False	False	336,436
10	147.873	144.446	3.427	2.3%	1.043	0.7%	88%	False	False	334,805
20	147.873	144.446	3.427	2.3%	1.059	0.7%	88%	False	False	297,249
40	147.873	138.069	9.804	6.6%	1.226	0.8%	96%	False	False	349,542
60	147.873	137.248	10.625	7.2%	1.234	0.8%	96%	False	False	353,722
80	147.873	137.248	10.625	7.2%	1.231	0.8%	96%	False	False	349,440
100	147.873	133.018	14.855	10.1%	1.237	0.8%	97%	False	False	348,483
120	147.873	129.647	18.226	12.4%	1.240	0.8%	98%	False	False	347,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	149.881
2.618	148.992
1.618	148.447
1.000	148.110
0.618	147.902
HIGH	147.565
0.618	147.357
0.500	147.293
0.382	147.228
LOW	147.020
0.618	146.683
1.000	146.475
1.618	146.138
2.618	145.593
4.250	144.704

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	147.396	147.329
PP	147.344	147.210
S1	147.293	147.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols