USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	147.467	147.476	0.009	0.0%	146.918
High	147.565	147.952	0.387	0.3%	147.952
Low	147.020	147.340	0.320	0.2%	145.910
Close	147.447	147.839	0.392	0.3%	147.839
Range	0.545	0.612	0.067	12.3%	2.042
ATR	1.117	1.081	-0.036	-3.2%	0.000
Volume	323,482	313,083	-10,399	-3.2%	1,670,906

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	149.546	149.305	148.176
R3	148.934	148.693	148.007
R2	148.322	148.322	147.951
R1	148.081	148.081	147.895	148.202
PP	147.710	147.710	147.710	147.771
S1	147.469	147.469	147.783	147.590
S2	147.098	147.098	147.727
S3	146.486	146.857	147.671
S4	145.874	146.245	147.502

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.360	152.641	148.962
R3	151.318	150.599	148.401
R2	149.276	149.276	148.213
R1	148.557	148.557	148.026	148.917
PP	147.234	147.234	147.234	147.413
S1	146.515	146.515	147.652	146.875
S2	145.192	145.192	147.465
S3	143.150	144.473	147.277
S4	141.108	142.431	146.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147.952	145.910	2.042	1.4%	0.804	0.5%	94%	True	False	334,181
10	147.952	144.446	3.506	2.4%	1.015	0.7%	97%	True	False	330,045
20	147.952	144.446	3.506	2.4%	1.043	0.7%	97%	True	False	293,755
40	147.952	138.069	9.883	6.7%	1.206	0.8%	99%	True	False	348,082
60	147.952	137.248	10.704	7.2%	1.226	0.8%	99%	True	False	352,682
80	147.952	137.248	10.704	7.2%	1.224	0.8%	99%	True	False	349,477
100	147.952	133.018	14.934	10.1%	1.235	0.8%	99%	True	False	348,961
120	147.952	130.412	17.540	11.9%	1.234	0.8%	99%	True	False	346,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.248
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150.553
2.618	149.554
1.618	148.942
1.000	148.564
0.618	148.330
HIGH	147.952
0.618	147.718
0.500	147.646
0.382	147.574
LOW	147.340
0.618	146.962
1.000	146.728
1.618	146.350
2.618	145.738
4.250	144.739

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	147.775	147.721
PP	147.710	147.603
S1	147.646	147.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols