USD JPY Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 147.735 147.609 -0.126 -0.1% 146.918
High 147.878 147.922 0.044 0.0% 147.952
Low 147.559 147.507 -0.052 0.0% 145.910
Close 147.620 147.866 0.246 0.2% 147.839
Range 0.319 0.415 0.096 30.1% 2.042
ATR 1.027 0.983 -0.044 -4.3% 0.000
Volume 239,102 255,320 16,218 6.8% 1,670,906
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 149.010 148.853 148.094
R3 148.595 148.438 147.980
R2 148.180 148.180 147.942
R1 148.023 148.023 147.904 148.102
PP 147.765 147.765 147.765 147.804
S1 147.608 147.608 147.828 147.687
S2 147.350 147.350 147.790
S3 146.935 147.193 147.752
S4 146.520 146.778 147.638
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 153.360 152.641 148.962
R3 151.318 150.599 148.401
R2 149.276 149.276 148.213
R1 148.557 148.557 148.026 148.917
PP 147.234 147.234 147.234 147.413
S1 146.515 146.515 147.652 146.875
S2 145.192 145.192 147.465
S3 143.150 144.473 147.277
S4 141.108 142.431 146.716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.952 147.019 0.933 0.6% 0.522 0.4% 91% False False 298,324
10 147.952 145.910 2.042 1.4% 0.765 0.5% 96% False False 312,231
20 147.952 144.446 3.506 2.4% 0.970 0.7% 98% False False 291,943
40 147.952 138.069 9.883 6.7% 1.143 0.8% 99% False False 342,209
60 147.952 137.248 10.704 7.2% 1.193 0.8% 99% False False 348,717
80 147.952 137.248 10.704 7.2% 1.210 0.8% 99% False False 346,612
100 147.952 133.268 14.684 9.9% 1.222 0.8% 99% False False 346,698
120 147.952 130.639 17.313 11.7% 1.220 0.8% 100% False False 344,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.686
2.618 149.008
1.618 148.593
1.000 148.337
0.618 148.178
HIGH 147.922
0.618 147.763
0.500 147.715
0.382 147.666
LOW 147.507
0.618 147.251
1.000 147.092
1.618 146.836
2.618 146.421
4.250 145.743
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 147.816 147.793
PP 147.765 147.719
S1 147.715 147.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.