USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	147.609	147.856	0.247	0.2%	146.918
High	147.922	148.346	0.424	0.3%	147.952
Low	147.507	147.475	-0.032	0.0%	145.910
Close	147.866	148.343	0.477	0.3%	147.839
Range	0.415	0.871	0.456	109.9%	2.042
ATR	0.983	0.975	-0.008	-0.8%	0.000
Volume	255,320	320,642	65,322	25.6%	1,670,906

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.668	150.376	148.822
R3	149.797	149.505	148.583
R2	148.926	148.926	148.503
R1	148.634	148.634	148.423	148.780
PP	148.055	148.055	148.055	148.128
S1	147.763	147.763	148.263	147.909
S2	147.184	147.184	148.183
S3	146.313	146.892	148.103
S4	145.442	146.021	147.864

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.360	152.641	148.962
R3	151.318	150.599	148.401
R2	149.276	149.276	148.213
R1	148.557	148.557	148.026	148.917
PP	147.234	147.234	147.234	147.413
S1	146.515	146.515	147.652	146.875
S2	145.192	145.192	147.465
S3	143.150	144.473	147.277
S4	141.108	142.431	146.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.346	147.020	1.326	0.9%	0.552	0.4%	100%	True	False	290,325
10	148.346	145.910	2.436	1.6%	0.773	0.5%	100%	True	False	311,025
20	148.346	144.446	3.900	2.6%	0.969	0.7%	100%	True	False	300,136
40	148.346	138.069	10.277	6.9%	1.144	0.8%	100%	True	False	342,099
60	148.346	137.248	11.098	7.5%	1.194	0.8%	100%	True	False	348,552
80	148.346	137.248	11.098	7.5%	1.203	0.8%	100%	True	False	345,862
100	148.346	133.386	14.960	10.1%	1.221	0.8%	100%	True	False	346,573
120	148.346	130.639	17.707	11.9%	1.210	0.8%	100%	True	False	344,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	152.048
2.618	150.626
1.618	149.755
1.000	149.217
0.618	148.884
HIGH	148.346
0.618	148.013
0.500	147.911
0.382	147.808
LOW	147.475
0.618	146.937
1.000	146.604
1.618	146.066
2.618	145.195
4.250	143.773

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	148.199	148.199
PP	148.055	148.055
S1	147.911	147.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols