USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	147.856	148.344	0.488	0.3%	146.918
High	148.346	148.457	0.111	0.1%	147.952
Low	147.475	147.322	-0.153	-0.1%	145.910
Close	148.343	147.561	-0.782	-0.5%	147.839
Range	0.871	1.135	0.264	30.3%	2.042
ATR	0.975	0.987	0.011	1.2%	0.000
Volume	320,642	321,655	1,013	0.3%	1,670,906

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.185	150.508	148.185
R3	150.050	149.373	147.873
R2	148.915	148.915	147.769
R1	148.238	148.238	147.665	148.009
PP	147.780	147.780	147.780	147.666
S1	147.103	147.103	147.457	146.874
S2	146.645	146.645	147.353
S3	145.510	145.968	147.249
S4	144.375	144.833	146.937

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	153.360	152.641	148.962
R3	151.318	150.599	148.401
R2	149.276	149.276	148.213
R1	148.557	148.557	148.026	148.917
PP	147.234	147.234	147.234	147.413
S1	146.515	146.515	147.652	146.875
S2	145.192	145.192	147.465
S3	143.150	144.473	147.277
S4	141.108	142.431	146.716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.457	147.322	1.135	0.8%	0.670	0.5%	21%	True	True	289,960
10	148.457	145.910	2.547	1.7%	0.804	0.5%	65%	True	False	313,198
20	148.457	144.446	4.011	2.7%	0.958	0.6%	78%	True	False	307,822
40	148.457	138.069	10.388	7.0%	1.141	0.8%	91%	True	False	340,325
60	148.457	137.248	11.209	7.6%	1.199	0.8%	92%	True	False	348,144
80	148.457	137.248	11.209	7.6%	1.202	0.8%	92%	True	False	345,883
100	148.457	133.503	14.954	10.1%	1.201	0.8%	94%	True	False	345,138
120	148.457	130.639	17.818	12.1%	1.213	0.8%	95%	True	False	343,794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.210
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	153.281
2.618	151.428
1.618	150.293
1.000	149.592
0.618	149.158
HIGH	148.457
0.618	148.023
0.500	147.890
0.382	147.756
LOW	147.322
0.618	146.621
1.000	146.187
1.618	145.486
2.618	144.351
4.250	142.498

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	147.890	147.890
PP	147.780	147.780
S1	147.671	147.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols