USD JPY Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	148.344	147.583	-0.761	-0.5%	147.735
High	148.457	148.415	-0.042	0.0%	148.457
Low	147.322	147.509	0.187	0.1%	147.322
Close	147.561	148.367	0.806	0.5%	148.367
Range	1.135	0.906	-0.229	-20.2%	1.135
ATR	0.987	0.981	-0.006	-0.6%	0.000
Volume	321,655	347,644	25,989	8.1%	1,484,363

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	150.815	150.497	148.865
R3	149.909	149.591	148.616
R2	149.003	149.003	148.533
R1	148.685	148.685	148.450	148.844
PP	148.097	148.097	148.097	148.177
S1	147.779	147.779	148.284	147.938
S2	147.191	147.191	148.201
S3	146.285	146.873	148.118
S4	145.379	145.967	147.869

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.454	151.045	148.991
R3	150.319	149.910	148.679
R2	149.184	149.184	148.575
R1	148.775	148.775	148.471	148.980
PP	148.049	148.049	148.049	148.151
S1	147.640	147.640	148.263	147.845
S2	146.914	146.914	148.159
S3	145.779	146.505	148.055
S4	144.644	145.370	147.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.457	147.322	1.135	0.8%	0.729	0.5%	92%	False	False	296,872
10	148.457	145.910	2.547	1.7%	0.767	0.5%	96%	False	False	315,526
20	148.457	144.446	4.011	2.7%	0.936	0.6%	98%	False	False	316,860
40	148.457	138.069	10.388	7.0%	1.100	0.7%	99%	False	False	336,644
60	148.457	137.248	11.209	7.6%	1.199	0.8%	99%	False	False	347,761
80	148.457	137.248	11.209	7.6%	1.196	0.8%	99%	False	False	345,717
100	148.457	133.503	14.954	10.1%	1.197	0.8%	99%	False	False	345,713
120	148.457	130.639	17.818	12.0%	1.212	0.8%	99%	False	False	343,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.266
2.618	150.787
1.618	149.881
1.000	149.321
0.618	148.975
HIGH	148.415
0.618	148.069
0.500	147.962
0.382	147.855
LOW	147.509
0.618	146.949
1.000	146.603
1.618	146.043
2.618	145.137
4.250	143.659

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	148.232	148.208
PP	148.097	148.049
S1	147.962	147.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols